辣椒 (4946)-元富券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
45.90
漲跌
▼0.60
漲幅
-1.29%
成交量
17張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	48.00	0	0.00	46.60	0	13	0.01%
2024/03/13	0	50.80	0	0.00	50.20	0	12	0.01%
2024/02/23	0	0.00	0.3	52.60	53.00	-0.3	16	-1.77%
2024/02/22	0	0.00	0.2	52.50	52.90	-0.2	17	-1.18%
2023/11/27	0	0.00	2.5	57.08	58.00	-2.5	58	-4.30%
2023/11/24	1	59.00	0	0.00	58.20	1	59	1.68%
2023/11/23	0	0.00	0.5	55.40	59.40	-0.5	65	-0.77%
2023/11/22	1	54.40	0	0.00	56.30	1	68	1.47%
2023/11/21	0	51.28	1	51.30	51.20	-1	68	-1.42%
2023/11/08	3.4	28.91	0	0.00	28.75	3.4	68	4.98%
2023/09/25	0	0.00	5	29.60	29.50	-5	70	-7.04%
2023/05/22	0	0.00	0	26.20	24.15	0	69	0.00%
2023/01/05	1	52.60	0	0.00	51.80	1	114	0.87%
2022/09/14	0	50.60	0	0.00	49.95	0	94	0.00%
2022/08/29	1	54.80	0	0.00	54.60	1	126	0.79%
2022/08/19	0	0.00	53	59.70	59.60	-53	141	-37.49%
2022/08/18	53	57.45	0	0.00	57.50	53	144	36.76%
2022/05/26	0	0.00	52	67.45	69.50	-52	612	-8.49%
2022/05/25	50	63.20	0	0.00	63.20	50	619	8.07%
2022/04/25	2	76.50	0	0.00	74.10	2	819	0.24%
2022/04/18	0	76.15	0	0.00	75.20	0	840	0.00%
2022/04/12	0	0.00	1	72.80	73.30	-1	913	-0.11%
2022/04/11	0	80.70	0	0.00	77.10	0	935	0.00%
2022/03/31	1	85.20	0	0.00	84.60	1	950	0.11%
2022/03/21	1	83.40	0	0.00	83.00	1	1,002	0.10%
2022/03/18	0	0.00	2	87.35	84.50	-2	995	-0.20%
2022/03/17	2	82.75	0	0.00	85.30	2	975	0.21%
2022/03/15	0	0.00	1	73.20	72.00	-1	916	-0.11%
2022/03/11	1	80.10	121	77.80	79.10	-120	898	-13.36%	大賣/鉅額交易
2022/03/10	120	77.00	0	0.00	77.00	120	875	13.71%	大買/鉅額交易
2022/03/09	1	68.60	0	0.00	70.00	1	861	0.12%
2022/03/07	0	0.00	1	70.20	70.50	-1	841	-0.12%
2022/03/03	1	79.00	7	80.51	79.00	-6	822	-0.73%
2022/03/02	0	0.00	5	82.28	81.50	-5	810	-0.62%
2022/03/01	12	75.25	49	72.99	78.60	-37	770	-4.80%
2022/02/25	48	71.50	0	0.00	71.50	48	731	6.56%
2022/02/23	1	69.00	148	69.53	71.30	-147	699	-21.01%	大賣/鉅額交易
2022/02/22	148	67.50	0	0.00	67.50	148	681	21.72%	大買/鉅額交易
2022/02/16	0	0.00	1	68.00	67.50	-1	658	-0.15%
2022/02/15	1	72.20	0	0.00	69.50	1	645	0.15%
2022/02/14	0	0.00	1	68.30	72.00	-1	635	-0.16%
2022/02/11	1	73.50	1	73.00	72.10	0	620	0.00%
2022/02/10	1	63.40	0	0.00	67.40	1	593	0.17%
2022/02/09	0	0.00	1	61.30	61.30	-1	571	-0.17%
2022/02/08	1	55.50	0	0.00	55.80	1	563	0.18%
2022/01/26	0	0.00	0	55.60	60.40	0	539	0.00%
2022/01/10	0	90.00	1	89.20	87.20	-1	433	-0.23%
2022/01/07	0	85.90	64	79.67	85.90	-64	395	-16.20%
2022/01/06	64	78.10	0	0.00	78.10	64	371	17.23%
2022/01/05	0	72.00	1	70.00	71.00	-1	348	-0.29%
2022/01/04	0	66.60	0	0.00	72.60	0	331	0.00%
2021/12/22	0	60.50	1	58.00	62.00	-1	235	-0.43%
2021/12/21	2	62.45	2.5	61.64	63.20	-0.5	214	-0.23%
2021/12/20	1	57.50	0	0.00	57.50	1	171	0.58%
2021/12/17	1	52.20	0	0.00	52.30	1	150	0.66%
2021/12/16	0	0.00	121	47.55	47.55	-121	113	-106.44%	大賣/鉅額交易
2021/12/15	115	43.25	1	43.25	43.25	114	104	109.16%	大買/鉅額交易
2021/12/14	0	0.00	0	39.20	39.35	0	93	0.00%
2021/11/29	0	36.60	0	0.00	35.60	0	69	0.00%
2021/11/25	0	0.00	0	34.95	34.95	0	53	-0.01%
2021/10/01	0	0.00	2	38.30	38.00	-2	25	-7.87%
2021/07/28	0	0.00	1	35.05	34.40	-1	118	-0.85%
2021/05/27	1	42.90	0	0.00	42.85	1	160	0.62%
2021/05/26	0	0.00	1	44.10	44.70	-1	157	-0.63%
2021/05/25	1	44.30	0	0.00	44.80	1	155	0.64%
2021/05/20	1	43.50	15	43.32	42.00	-14	135	-10.30%
2021/05/19	0	0.00	10	42.88	42.95	-10	134	-7.43%
2021/05/18	0	0.00	25	41.10	41.10	-25	128	-19.51%
2021/05/06	0	0.00	2	39.90	37.10	-2	132	-1.51%
2021/04/06	0	40.40	0	0.00	40.60	0	243	0.00%
2021/03/29	0	41.59	0	0.00	40.85	0	242	0.00%
2021/03/26	1	41.20	0	0.00	40.70	1	242	0.41%
2021/03/25	0	40.60	0	0.00	40.60	0	244	0.00%
2021/03/23	7	41.04	0	0.00	40.65	7	245	2.85%
2021/03/22	3	41.15	0	0.00	41.65	3	248	1.21%
2021/03/19	11	41.22	0	0.00	41.10	11	247	4.44%
2021/03/18	18	41.65	0	0.00	42.50	18	247	7.27%
2021/03/17	14	41.39	0	0.00	41.00	14	246	5.68%
2021/01/27	0	42.25	0	0.00	40.00	0	246	0.00%
2021/01/25	0	39.00	0	0.00	39.80	0	240	0.01%
2021/01/04	0	0.00	1.5	39.90	39.90	-1.5	144	-1.04%
2020/12/31	0	0.00	2	36.30	36.30	-2	134	-1.49%
2020/12/30	0	0.00	1	32.00	33.00	-1	129	-0.77%
2020/12/25	1	29.15	0	0.00	29.15	1	129	0.77%
2020/11/30	2	32.00	0	0.00	30.30	2	121	1.65%
2020/11/23	0	0.00	32	32.25	32.25	-32	77	-41.42%
2020/11/20	32	29.35	0	0.00	29.35	32	77	41.11%
2020/09/22	0	0.00	5	11.00	11.00	-5	77	-6.44%
2020/09/21	0	0.00	5	10.70	10.70	-5	75	-6.60%
2020/09/18	0	0.00	10	10.90	10.90	-10	75	-13.28%
2020/07/06	2	13.50	0	0.00	13.20	2	351	0.57%
2020/05/05	0	0.00	2	19.35	18.85	-2	196	-1.02%
2020/03/16	0	0.00	1	21.30	21.00	-1	85	-1.17%
2020/03/12	1	22.55	0	0.00	22.50	1	80	1.24%
2020/03/10	2	25.33	0	0.00	25.60	2	76	2.61%
2020/03/09	0	0.00	2	28.15	27.40	-2	72	-2.75%
2020/03/06	2	26.65	0	0.00	26.70	2	59	3.34%
2020/01/20	1	27.35	0	0.00	27.15	1	31	3.22%
2019/12/24	5	27.92	0	0.00	27.90	5	27	18.25%
2019/12/23	5	27.98	0	0.00	27.90	5	27	18.18%
2019/12/20	1	28.00	0	0.00	28.00	1	27	3.59%
2019/12/17	5	27.72	0	0.00	27.70	5	27	18.39%
2019/12/16	5	27.56	0	0.00	27.40	5	27	18.41%
2019/10/03	17	29.03	0	0.00	29.05	17	33	50.65%
2019/10/02	2	28.95	0	0.00	29.20	2	32	6.06%
2019/09/16	2	29.20	0	0.00	29.20	2	31	6.28%
2019/09/03	0	31.00	0	0.00	30.70	0	30	0.02%
2019/09/02	0	31.50	0	0.00	31.20	0	30	0.05%
2019/08/23	2	29.60	0	0.00	29.25	2	25	7.72%
2019/08/02	1	29.60	0	0.00	29.75	1	26	3.83%
2019/08/01	3	30.20	0	0.00	30.00	3	27	11.07%
2019/07/29	2	30.88	0	0.00	30.85	2	29	6.80%
2019/07/25	1	31.00	0	0.00	31.05	1	30	3.29%
2019/07/24	1	30.80	0	0.00	31.00	1	30	3.30%
2019/07/23	1	31.20	0	0.00	31.05	1	30	3.30%
2019/07/19	4	31.09	0	0.00	31.00	4	31	12.87%
2019/07/18	3	31.35	0	0.00	31.30	3	31	9.57%
2019/07/17	4	31.61	0	0.00	31.55	4	31	12.68%
2019/07/16	1	31.60	0	0.00	31.65	1	34	2.93%
2019/07/15	2	31.13	0	0.00	31.30	2	33	5.91%
2019/07/09	5	31.15	0	0.00	31.00	5	38	13.02%
2019/07/01	5	30.80	0	0.00	31.65	5	44	11.14%
2019/06/25	1	31.00	0	0.00	31.00	1	46	2.17%
2019/06/24	5	31.45	0	0.00	31.25	5	46	10.66%
2019/06/21	1	31.60	0	0.00	31.75	1	46	2.14%
2019/06/20	6	31.60	0	0.00	31.50	6	46	12.91%
2019/06/19	2	31.55	0	0.00	31.40	2	47	4.25%
2019/06/18	2	30.90	0	0.00	31.00	2	47	4.23%
2019/06/17	1	30.95	0	0.00	30.90	1	46	2.14%
2019/05/15	0	0.00	2	30.85	31.20	-2	55	-3.63%
2019/05/14	2	29.53	0	0.00	30.30	2	55	3.60%
2019/04/03	2	34.10	0	0.00	34.40	2	46	4.34%
2019/03/08	1	34.30	0	0.00	34.35	1	45	2.18%
2019/01/03	0	0.00	1	34.10	34.10	-1	49	-2.01%
2018/12/19	0	0.00	1	35.00	35.00	-1	62	-1.61%
2018/12/13	0	35.35	0	0.00	35.00	0	90	0.00%
2018/11/21	0	35.45	0	0.00	35.10	0	99	0.00%
2018/11/13	0	0.00	1	36.20	36.50	-1	99	-1.00%
2018/10/30	0	0.00	1	35.60	35.60	-1	106	-0.94%
2018/10/25	1	35.10	0	0.00	35.05	1	105	0.95%
2018/10/24	0	0.00	2	35.90	35.90	-2	105	-1.89%
2018/10/17	1	35.90	0	0.00	35.40	1	108	0.93%
2018/10/12	0	0.00	2	36.45	36.45	-2	106	-1.88%
2018/10/11	4	35.99	0	0.00	36.00	4	106	3.75%
2018/10/09	0	0.00	1	39.60	39.60	-1	101	-0.99%
2018/10/05	3	38.50	0	0.00	38.50	3	98	3.03%
2018/09/27	1	40.75	1	40.95	40.95	0	93	0.00%
2018/09/21	0	0.00	2	41.20	41.50	-2	82	-2.44%
2018/09/14	0	0.00	3	37.90	38.00	-3	60	-4.98%
2018/08/28	1	35.90	0	0.00	35.85	1	75	1.32%
2018/08/15	1	35.85	0	0.00	36.00	1	103	0.97%
2018/08/13	1	36.60	0	0.00	36.00	1	109	0.91%
2018/08/08	0	0.00	1	37.15	37.40	-1	149	-0.67%
2018/07/20	1	37.75	0	0.00	37.50	1	158	0.63%
2018/06/27	0	0.00	1	39.30	39.30	-1	179	-0.56%
2018/06/21	1	39.65	0	0.00	39.40	1	189	0.53%
2018/06/14	1	40.65	0	0.00	40.60	1	193	0.52%
2018/05/18	2	43.20	0	0.00	42.35	2	177	1.13%
2018/05/17	0	0.00	7	40.86	41.40	-7	157	-4.44%
2018/04/20	0	0.00	1	38.40	38.40	-1	198	-0.50%
2018/04/19	3	38.30	0	0.00	38.60	3	204	1.47%
2018/04/09	1	40.85	2	40.70	40.60	-1	228	-0.44%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/03/21	2	38.70	0	0.00	38.80	2	246	0.81%
2018/03/15	2	39.30	0	0.00	39.10	2	266	0.75%
2018/03/12	2	39.90	0	0.00	39.90	2	330	0.61%
2018/03/08	2	36.65	0	0.00	36.15	2	422	0.47%
2018/03/06	2	36.60	0	0.00	36.50	2	428	0.47%
2018/03/01	2	38.00	0	0.00	37.85	2	444	0.45%
2018/02/23	2	38.45	0	0.00	38.50	2	460	0.43%
2018/02/12	0	0.00	2	38.00	38.10	-2	465	-0.43%
2018/02/06	0	0.00	12	39.20	38.25	-12	473	-2.53%
2018/02/01	2	43.95	0	0.00	43.95	2	517	0.39%
2018/01/24	3	46.17	1	46.95	46.95	2	530	0.38%
2018/01/12	2	45.00	0	0.00	45.00	2	513	0.39%