台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)
  • 股價
    25.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 印刷電路板
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
先豐 (5349)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/10/0800.00426.0026.15-4860-0.47%
2020/10/0700.00126.0025.95-1866-0.12%
2020/09/21226.05226.0526.0501,0670.00%
2020/08/0700.00428.6028.20-41,442-0.28%
2020/08/06428.1000.0028.0041,3910.29%
2020/07/29225.752225.3825.75-201,491-1.34%
2020/07/2100.00325.9525.90-31,535-0.20%
2020/07/151026.4500.0025.60101,5410.65%
2020/07/091026.801025.8526.4501,6190.00%
2020/07/081025.3000.0025.85101,5870.63%
2020/07/07224.802025.0424.80-181,559-1.15%
2020/07/061025.2400.0025.45101,5760.63%
2020/07/03825.0000.0024.6581,6090.50%
2020/06/2200.00124.8024.85-11,619-0.06%
2020/05/28122.25122.5021.8001,7870.00%
2020/05/27222.68222.7822.1501,7940.00%
2020/05/2600.00422.2022.30-41,767-0.23%
2020/05/2500.00521.6521.65-51,735-0.29%
2020/05/1400.00521.7521.05-51,691-0.30%
2020/05/0800.004022.1321.85-401,618-2.47%
2020/05/074021.9500.0021.95401,5642.56%
2020/05/06521.50720.7622.00-21,527-0.13%
2020/05/051220.22619.7020.5061,4500.41%
2020/04/30619.0500.0019.5561,4180.42%
2020/04/1400.00119.2019.30-11,245-0.08%
2020/04/1000.001017.9017.80-101,174-0.85%
2020/04/091018.35418.4518.1061,1650.51%
2020/04/0800.00118.2018.55-11,128-0.09%
2020/04/07216.5500.0016.9021,0680.19%
2020/03/2700.00116.3516.00-11,016-0.10%
2020/03/26315.8500.0015.8539900.30%
2020/03/2500.00115.6515.50-1980-0.10%
2020/03/23113.8000.0013.8019670.10%
2020/03/2000.00214.9514.65-2966-0.21%
2020/03/19214.5000.0013.8529470.21%
2020/03/18215.6000.0015.3529160.22%
2020/03/1700.0014015.4315.40-140842-16.62% 大賣/鉅額交易
2020/03/1600.009918.0917.10-99751-13.17%
2020/03/13518.9500.0018.9556850.73%
2020/03/121021.0500.0021.05106871.45%
2020/03/111223.975624.1623.35-44661-6.65%
2020/02/261225.2300.0025.30125122.34%
2020/02/251324.4500.0024.65134942.63%
2020/02/191224.3500.0024.60125012.39%
2020/02/172923.66323.0323.70265484.74%
2020/02/1300.00222.5322.45-2560-0.36%
2020/02/10221.6000.0021.8525720.35%
2020/02/0700.00122.8022.00-1575-0.17%
2020/02/061722.3100.0022.65175653.00%
2020/02/053021.36221.1021.30285604.99%
2020/02/04221.0000.0021.1025590.36%
2020/02/03220.5500.0020.5525570.36%
2020/01/3100.00122.5522.55-1539-0.19%
2020/01/3000.00522.7922.30-5536-0.93%
2020/01/08224.1000.0024.0525430.37%
2019/12/31525.1000.0025.2055770.87%
2019/11/2900.0010125.5525.70-101772-13.07% 大賣/鉅額交易
2019/11/2500.001825.7725.90-18817-2.20%
2019/11/1400.006324.0324.30-63984-6.40%
2019/11/11526.452026.5226.45-15937-1.60%
2019/11/0100.002027.3427.25-20973-2.05%
2019/10/3100.002427.8027.65-24995-2.41%
2019/10/2500.00327.8527.80-31,057-0.28%
2019/10/1700.00327.4827.40-31,353-0.22%
2019/10/1600.00427.4527.45-41,366-0.29%
2019/10/1500.001027.3027.30-101,384-0.72%
2019/10/09526.5500.0026.8551,5270.33%
2019/10/0800.002527.0526.95-251,544-1.62%
2019/10/0700.00127.8527.70-11,533-0.07%
2019/10/04528.1500.0027.8551,5390.32%
2019/10/03127.9000.0028.0011,5670.06%
2019/09/25528.3500.0028.4051,6790.30%
2019/09/241729.3300.0029.05171,7150.99%
2019/09/232629.4300.0029.45261,7101.52%
2019/09/202228.8800.0028.85221,7021.29%
2019/09/18428.9000.0029.0041,7260.23%
2019/09/171628.9700.0029.00161,7320.92%
2019/09/162028.9000.0028.80201,7661.13%
2019/09/121028.9000.0028.90101,8210.55%
2019/09/113228.8200.0028.70321,8421.74%
2019/09/101028.5000.0028.90101,8450.54%
2019/09/06330.2000.0030.0531,7860.17%
2019/09/0400.001029.7329.85-101,784-0.56%
2019/09/0200.001030.0030.25-101,819-0.55%
2019/08/30229.85229.7529.7001,8140.00%
2019/08/21330.68231.1530.8011,8240.05%
2019/08/13928.2000.0028.2091,9640.46%
2019/08/12129.0500.0029.1011,9950.05%
2019/08/06527.85528.5529.1502,0730.00%
2019/07/3100.00330.1030.30-32,197-0.14%
2019/07/2400.0015331.5031.45-1532,417-6.33% 大賣/鉅額交易
2019/07/23431.8911631.9932.00-1122,444-4.58% 大賣/鉅額交易
2019/07/2200.00330.9731.45-32,455-0.12%
2019/07/19330.60530.2530.70-22,498-0.08%
2019/07/1800.00730.3430.25-72,673-0.26%
2019/07/161031.00331.0531.0072,8240.25%
2019/07/1100.00128.6028.85-13,137-0.03%
2019/07/0900.00528.3028.30-53,879-0.13%
2019/07/0800.004929.1229.05-493,953-1.24%
2019/07/0500.001029.9529.95-104,100-0.24%
2019/07/0200.00630.3230.40-64,490-0.13%
2019/06/2600.001528.5029.00-154,911-0.31%
2019/06/2500.002328.5428.50-235,103-0.45%
2019/06/2000.00329.0229.65-35,109-0.06%
2019/06/1200.00528.8628.60-55,315-0.09%
2019/06/11427.95928.3728.60-55,299-0.09%
2019/06/0500.001027.3527.10-105,291-0.19%
2019/06/041027.60527.1027.1055,3200.09%
2019/06/031027.104027.1127.20-305,349-0.56%
2019/05/311527.9100.0027.75155,3600.28%
2019/05/30527.6000.0027.5055,3700.09%
2019/05/291027.963327.6127.50-235,390-0.43%
2019/05/283327.32527.4527.80285,3770.52%
2019/05/2700.00126.8026.80-15,399-0.02%
2019/05/24126.40825.9026.35-75,428-0.13%
2019/05/231626.4891026.0026.00-8945,409-16.53% 大賣/鉅額交易
2019/05/221828.091627.8528.0525,4330.04%
2019/05/213426.811526.9827.35195,4180.35%
2019/05/20727.661027.9027.40-35,419-0.06%
2019/05/17129.0575028.8928.55-7495,419-13.82% 大賣/鉅額交易
2019/05/164030.9000.0030.10405,4780.73%
2019/05/142429.3900.0030.25245,5170.44%
2019/05/13230.0000.0030.0025,5110.04%
2019/05/0900.00231.8031.80-25,543-0.04%
2019/05/081732.051431.9231.7035,5590.05%
2019/05/07532.90632.9232.65-15,538-0.02%
2019/05/061333.1830533.6032.95-2925,529-5.28% 大賣/鉅額交易
2019/05/0300.00234.5534.50-25,486-0.04%
2019/05/02134.5500.0034.5015,5050.02%
2019/04/301033.3036833.4233.55-3585,535-6.47% 大賣/鉅額交易
2019/04/29333.829434.0433.90-915,477-1.66%
2019/04/261335.425335.6434.70-405,435-0.74%
2019/04/2521335.653035.2035.401835,3443.42% 大買/鉅額交易
2019/04/2426736.32536.0836.102625,3104.93% 大買/鉅額交易
2019/04/2300.0022937.4937.65-2295,178-4.42% 大賣/鉅額交易
2019/04/222138.47538.6538.45165,1490.31%
2019/04/1911239.20939.4339.551035,1152.01% 大買/鉅額交易
2019/04/1813139.002839.2138.551035,1412.00% 大買/鉅額交易
2019/04/173039.802039.9339.75105,1660.19%
2019/04/161839.3821839.0740.30-2005,128-3.90% 大賣/鉅額交易
2019/04/154637.3024337.4537.70-1974,686-4.20% 大賣/鉅額交易
2019/04/124236.671736.5235.75254,9350.51%
2019/04/1124237.5849937.2036.60-2575,221-4.92% 大買/大賣/鉅額交易
2019/04/103737.36536.9137.40325,3170.60%
2019/04/0946836.991736.6436.004515,3018.51% 大買/鉅額交易
2019/04/0816536.49536.5536.701605,2123.07% 大買/鉅額交易
2019/04/033035.25335.1535.00275,0520.53%
2019/04/02834.3800.0034.4584,9840.16%
2019/04/012234.4420734.2334.15-1854,999-3.70% 大賣/鉅額交易
2019/03/298034.43135.5034.50794,9431.60%
2019/03/2882834.604134.3534.407874,62817.00% 大買/鉅額交易
2019/03/2700.00533.5033.45-54,448-0.11%
2019/03/26532.9500.0032.9054,4560.11%
2019/03/253733.1415033.0633.00-1134,475-2.53% 大賣/鉅額交易
2019/03/225533.3800.0033.90554,5181.22%
2019/03/21133.6000.0033.2014,5060.02%
2019/03/20233.5000.0033.0524,5360.04%
2019/03/191533.58133.9533.50144,5090.31%
2019/03/182733.15133.4033.70264,4620.58%
2019/03/1560032.4100.0032.706004,41613.59% 大買/鉅額交易
2019/03/14131.5500.0032.1014,3810.02%
2019/03/1300.0018831.3731.50-1884,391-4.28% 大賣/鉅額交易
2019/03/1100.0013731.5631.75-1374,407-3.11% 大賣/鉅額交易
2019/03/0800.001031.7531.80-104,427-0.23%
2019/03/0700.002032.6032.55-204,394-0.46%
2019/03/0600.001033.4533.30-104,384-0.23%
2019/03/0400.00334.0534.05-34,388-0.07%
2019/02/2500.002332.8832.90-234,360-0.53%
2019/02/22133.4000.0033.1014,3790.02%
2019/02/214033.8200.0033.75404,3710.91%
2019/02/18234.2500.0034.0024,2180.05%
2019/02/153134.471834.3633.90134,2290.31%
2019/02/1400.00133.5533.55-14,176-0.02%
2019/02/1300.001234.0633.45-124,187-0.29%
2019/01/301333.40833.2633.0054,0960.12%
2019/01/29233.1000.0032.8524,0290.05%
2019/01/28232.0000.0032.3023,9930.05%
2019/01/2513631.9100.0031.751363,9953.40% 大買/鉅額交易
2019/01/2200.00532.8732.25-53,908-0.13%
2019/01/21132.5500.0032.2013,8100.03%
2019/01/1700.00132.6032.60-13,772-0.03%
2019/01/15332.63932.7332.70-63,656-0.16%
2019/01/1400.00632.3531.85-63,583-0.17%
2019/01/11233.0500.0032.7023,5250.06%
2019/01/10532.9564433.0732.55-6393,466-18.43% 大賣/鉅額交易
2019/01/09334.1576534.3233.80-7623,339-22.82% 大賣/鉅額交易
2019/01/085535.45935.5135.50463,1681.45%
2019/01/07635.211234.7534.65-62,980-0.20%
2019/01/04935.88735.3535.0022,8320.07%
2019/01/035534.801535.0635.50402,4671.62%
2019/01/02633.484033.0033.25-342,099-1.62%
2018/12/282832.2300.0031.70281,8231.54%
2018/12/27431.20531.8531.50-11,722-0.06%
2018/12/261832.19530.5030.50131,6940.77%
2018/12/25531.4500.0031.4551,6640.30%
2018/12/2400.00332.0031.95-31,646-0.18%
2018/12/2210030.8610230.7630.85-21,591-0.13% 大賣/
2018/12/1900.0010229.9429.90-1021,552-6.57% 大賣/鉅額交易
2018/12/1800.003630.3930.80-361,533-2.35%
2018/12/17832.01632.6231.5521,5100.13%
2018/12/14132.00131.9031.2001,4450.00%
2018/12/132631.35230.5530.80241,3841.73%
2018/12/12229.83129.9529.8511,3420.07%
2018/12/10128.5500.0028.1511,3390.07%
2018/12/0700.003030.3029.85-301,315-2.28%
2018/12/0600.00230.5529.65-21,318-0.15%
2018/12/0400.001332.6532.50-131,321-0.98%
2018/12/03232.4500.0032.7521,3410.15%
2018/11/2900.00431.1830.70-41,314-0.30%
2018/11/28130.5000.0030.6011,3050.08%
2018/11/2300.001030.7830.80-101,601-0.62%
2018/11/21832.004731.4432.45-391,609-2.42%
2018/11/20331.50731.2931.60-41,582-0.25%
2018/11/19231.20131.1030.8011,5820.06%
2018/11/16631.313731.1830.90-311,648-1.88%
2018/11/1500.005731.8231.40-571,666-3.42%
2018/11/1417731.475830.9831.551191,7246.90% 大買/鉅額交易
2018/11/1335931.002329.8131.103361,84718.19% 大買/鉅額交易
2018/11/1223230.0113930.0030.20931,8445.04% 大買/大賣/
2018/11/09129.6000.0029.2011,8160.06%
2018/11/082030.102830.0029.10-81,818-0.44%
2018/11/0728129.571629.6529.552651,82014.56% 大買/鉅額交易
2018/11/0600.00629.1528.50-61,827-0.33%
2018/11/05129.251629.2629.10-151,918-0.78%
2018/11/024229.18227.9029.70401,9692.03%
2018/11/01428.0100.0027.6042,0150.20%
2018/10/311626.5000.0027.50162,0030.80%
2018/10/26526.2000.0026.1051,9880.25%
2018/10/2500.00524.9025.55-51,989-0.25%
2018/10/1900.00324.8524.90-31,985-0.15%
2018/10/161024.9900.0025.05101,9810.50%
2018/10/154524.8400.0024.80451,9792.27%
2018/10/12523.60524.2524.8501,9840.00%
2018/10/11324.453025.0524.30-272,004-1.35%
2018/10/09226.9511627.4626.85-1141,971-5.78% 大賣/鉅額交易
2018/10/0800.001028.1028.30-101,953-0.51%
2018/10/051029.0013028.2328.70-1201,949-6.16% 大賣/鉅額交易
2018/10/0400.002029.0029.20-201,933-1.03%
2018/10/03129.05129.3529.0001,9370.00%
2018/10/0200.00729.2929.30-71,939-0.36%
2018/09/28228.80428.9128.90-21,965-0.10%
2018/09/2700.003229.0428.95-321,990-1.61%
2018/09/2500.003629.1829.55-362,159-1.67%
2018/09/21128.75328.7528.90-22,179-0.09%
2018/09/20328.8700.0028.6532,2260.13%
2018/09/1900.00129.9529.70-12,212-0.05%
2018/09/181629.8800.0029.65162,2110.72%
2018/09/17529.301529.3029.50-102,219-0.45%
2018/09/1300.00429.2329.15-42,244-0.18%
2018/09/1200.002029.5029.30-202,263-0.88%
2018/09/111130.08129.4530.00102,3380.43%
2018/09/106329.35229.6829.05612,3822.56%
2018/09/079630.269930.0130.00-32,463-0.12%
2018/09/067131.03431.1930.90672,4832.70%
2018/09/054231.73132.1031.65412,4971.64%
2018/09/04131.7000.0031.9012,5470.04%
2018/09/03132.8500.0031.2512,6640.04%
2018/08/31633.17133.6032.8552,6260.19%
2018/08/302033.02632.5833.60142,5210.56%
2018/08/2814532.310.332.1032.00144.72,5015.79% 大買/鉅額交易
2018/08/27531.65131.7032.2042,5380.16%
2018/08/23632.3800.0031.0562,4830.24%
2018/08/22132.0500.0031.8512,4070.04%
2018/08/212732.2300.0032.45272,3751.14%
2018/08/201731.97432.2832.50132,2870.57%
2018/08/1712530.8100.0030.601252,1235.89% 大買/鉅額交易
2018/08/1600.001629.6729.50-162,090-0.77%
2018/08/1500.001029.4829.50-102,078-0.48%
2018/08/1400.00328.7529.60-32,068-0.15%
2018/08/1300.003129.5128.90-312,054-1.51%
2018/08/10931.501231.6830.50-32,013-0.15%
2018/08/09531.8000.0031.7051,9160.26%
2018/08/087030.782630.5830.95441,8572.37%
2018/08/07129.4000.0029.4011,7750.06%
2018/08/0100.00629.1329.00-61,798-0.33%
2018/07/3000.003528.6528.35-351,787-1.96%
2018/07/2700.002028.5528.85-201,784-1.12%
2018/07/23528.2500.0028.1551,8260.27%
2018/07/182629.302529.5729.9011,8430.05%
2018/07/17128.80129.3028.6001,8190.00%
2018/07/16528.65528.6028.6001,8190.00%
2018/07/1300.00528.7528.75-51,820-0.27%
2018/07/11528.6500.0028.4051,8420.27%
2018/07/1000.00528.9028.95-51,843-0.27%
2018/07/09928.7800.0028.7591,8480.49%
2018/07/0600.001529.3829.80-151,849-0.81%
2018/07/052029.6500.0028.80201,8561.08%
2018/07/0400.003230.5429.65-321,851-1.73%
2018/07/033832.138132.5430.15-431,852-2.32%
2018/06/293031.152031.1031.35101,9550.51%
2018/06/281429.5500.0029.65141,9220.73%
2018/06/27529.60529.8529.5001,9370.00%
2018/06/261028.901029.0829.3501,9380.00%
2018/06/2500.00929.8329.90-91,922-0.47%
2018/06/22530.558830.4430.15-831,934-4.29%
2018/06/214831.552631.3531.20221,9381.14%
2018/06/208231.601132.2131.40711,9433.65%
2018/06/191031.287031.0031.40-601,867-3.21%
2018/06/154632.013832.4131.8581,8440.43%
2018/06/14131.001631.5331.00-151,755-0.85%
2018/06/125130.681130.3531.00401,6942.36%
2018/06/1117030.483030.7131.301401,6348.57% 大買/鉅額交易
2018/06/0500.001028.7529.05-101,444-0.69%
2018/06/0400.0021429.1929.35-2141,328-16.11% 大賣/鉅額交易
2018/06/01126.6500.0026.7011,2390.08%
2018/05/31526.5500.0026.6551,2500.40%
2018/05/3000.002127.0927.00-211,264-1.66%
2018/05/291027.251027.4027.2501,2750.00%
2018/05/25127.35128.1027.1501,3190.00%
2018/05/24626.39527.1527.7511,3440.07%
2018/05/211027.0000.0026.85101,3420.74%
2018/05/1600.00527.2527.65-51,421-0.35%
2018/05/1500.00527.3027.30-51,453-0.34%
2018/05/14526.45126.9027.0041,4910.27%
2018/05/1100.004626.0526.15-461,491-3.08%
2018/05/104027.14127.0526.85391,4812.63%
2018/05/09926.4000.0026.4591,5000.60%
2018/05/0700.00526.7526.75-51,517-0.33%
2018/05/0200.003026.1426.00-301,575-1.90%
2018/04/27725.4400.0025.2571,5980.44%
2018/04/2600.002525.9725.50-251,655-1.51%
2018/04/2500.00626.3326.40-61,688-0.36%
2018/04/24526.6600.0026.5051,7090.29%
2018/04/23227.85728.4427.55-51,713-0.29%
2018/04/191227.82227.7527.85101,7260.58%
2018/04/18527.6000.0027.5051,7380.29%
2018/04/17227.8300.0027.5021,7650.11%
2018/04/161229.2100.0028.90121,7650.68%
2018/04/13829.5400.0029.3581,7850.45%
2018/04/12829.8300.0029.6581,8260.44%
2018/04/11629.6700.0029.5561,9140.31%
2018/04/101030.3800.0030.20102,0300.49%
2018/04/091030.2200.0030.10102,0800.48%
2018/04/031631.7612831.9631.60-1122,161-5.18% 大賣/鉅額交易
2018/04/021729.5412030.0130.95-1032,109-4.88% 大賣/鉅額交易
2018/03/3100.0020528.0528.15-2052,096-9.78% 大賣/鉅額交易
2018/03/3000.001026.9927.40-102,117-0.47%
2018/03/281027.5500.0027.55102,1880.46%
2018/03/2700.003328.0027.25-332,247-1.47%
2018/03/23527.55627.5527.45-12,369-0.04%
2018/03/21528.7000.0028.9052,5220.20%
2018/03/20529.4000.0029.2052,5830.19%
2018/03/052.830.632.830.6330.6003,8540.00%
2018/02/2100.004631.1031.15-464,288-1.07%
2018/02/09130.303030.6030.50-294,276-0.68%
2018/02/08529.43630.2231.80-14,253-0.02%
2018/02/0600.00432.3030.50-44,164-0.10%
2018/02/0500.003533.1033.85-354,122-0.85%
2018/02/0200.00435.0534.70-44,124-0.10%
2018/02/0100.005035.0234.95-504,140-1.21%
2018/01/3000.001033.6033.60-104,173-0.24%
2018/01/2600.00235.0533.50-24,191-0.05%
2018/01/2579634.965035.0234.707464,27417.45% 大買/鉅額交易
2018/01/2300.002533.7734.55-254,262-0.59%
2018/01/221033.2813233.1733.65-1224,219-2.89% 大賣/鉅額交易
2018/01/1900.0011534.7334.35-1154,171-2.76% 大賣/鉅額交易
2018/01/1800.00335.6035.50-34,176-0.07%
2018/01/17136.05136.4536.0004,2360.00%
2018/01/1600.003435.9135.65-344,217-0.81%
2018/01/154636.4400.0035.85464,2061.09%
2018/01/1200.00136.1536.10-14,191-0.02%
2018/01/11135.4017035.3835.30-1694,176-4.05% 大賣/鉅額交易
2018/01/1000.003636.9736.30-364,137-0.87%
2018/01/09136.603037.0736.50-294,126-0.70%
2018/01/08237.5000.0036.5524,1090.05%
2018/01/05538.66539.1238.4004,0730.00%
2018/01/045438.3110538.6638.65-514,079-1.25% 大賣/
2018/01/03837.7800.0037.9083,9790.20%
2018/01/023537.84437.5138.00313,9130.79%
《店頭市場》長聖上櫃案審議通過 先豐11月4日下櫃中時電子報-2020/10/16
動作趨積極 臻鼎換股合併PCB廠先豐通訊擬提前一周到11/4Anue鉅亨-2020/09/14
先豐 相關文章