遠雄港 (5607)-元富券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.8
漲跌
▲0.2
漲幅
+0.35%
成交量
642張
產業
上市航運類股▲2.31%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	57.30	57.00	-2	1,250	-0.16%
2024/04/19	0	0.00	20	56.10	56.10	-20	1,221	-1.64%
2024/04/11	4	57.18	4	57.35	56.80	0	1,196	0.00%
2024/03/28	2	56.00	0	0.00	56.20	2	1,274	0.16%
2024/03/27	0	0.00	20	55.80	56.10	-20	1,291	-1.55%
2024/03/20	1	56.40	0	0.00	56.60	1	1,335	0.07%
2024/03/14	2	58.25	0	0.00	57.00	2	1,439	0.14%
2024/03/13	2	58.90	0	0.00	59.00	2	1,419	0.14%
2024/03/07	0	0.00	3	62.50	62.60	-3	1,437	-0.21%
2024/03/06	0	0.00	3	63.90	63.70	-3	1,458	-0.21%
2024/03/05	23	61.08	0	0.00	64.40	23	1,441	1.60%
2024/03/04	2	61.40	0.2	61.20	61.00	1.8	1,400	0.13%
2024/03/01	2	61.65	0	0.00	61.50	2	1,399	0.14%
2024/02/29	4.2	61.21	0	0.00	62.00	4.2	1,417	0.30%
2024/02/27	5	61.60	0	0.00	61.40	5	1,415	0.35%
2024/02/26	2	64.50	0	0.00	63.50	2	1,393	0.14%
2024/02/23	9	62.33	0	0.00	61.90	9	1,334	0.67%
2024/02/22	0	0.00	3.2	61.73	61.80	-3.2	1,325	-0.24%
2024/02/16	0.2	57.90	0	0.00	58.90	0.2	1,403	0.01%
2024/01/25	0	0.00	1	55.50	55.50	-1	1,491	-0.07%
2024/01/11	0	0.00	1	54.70	54.80	-1	1,533	-0.07%
2024/01/10	0	0.00	3.2	56.31	55.50	-3.2	1,532	-0.21%
2024/01/05	54	57.76	0	0.00	58.30	54	1,509	3.58%
2024/01/04	0	0.00	10	57.90	57.90	-10	1,502	-0.67%
2023/12/29	102	57.14	0	0.00	57.60	102	1,487	6.86%	大買/鉅額交易
2023/12/28	37	56.73	0	0.00	57.00	37	1,482	2.50%
2023/12/27	222	57.03	0	0.00	57.00	222	1,512	14.68%	大買/鉅額交易
2023/12/26	95	57.51	28.8	58.09	56.90	66.2	1,520	4.36%
2023/12/22	0	0.00	20	58.03	58.00	-20	1,474	-1.36%
2023/12/13	0	0.00	1	56.90	56.80	-1	1,463	-0.07%
2023/12/11	0	0.00	6	59.55	58.60	-6	1,395	-0.43%
2023/12/04	0	0.00	90	58.65	58.90	-90	1,292	-6.96%
2023/12/01	0	0.00	100	56.07	56.20	-100	1,225	-8.16%
2023/11/30	2	54.60	40.1	54.69	54.80	-38.1	1,179	-3.23%
2023/11/28	0	0.00	30	54.65	54.00	-30	1,157	-2.59%
2023/11/22	0	0.00	2	52.60	52.30	-2	1,095	-0.18%
2023/11/20	0	0.00	98	54.18	53.80	-98	1,063	-9.22%
2023/11/17	0	0.00	135	51.88	53.10	-135	1,007	-13.40%	大賣/鉅額交易
2023/11/16	0	0.00	6	50.30	50.80	-6	960	-0.62%
2023/11/15	78	49.62	351	49.78	50.20	-273	922	-29.58%	大賣/鉅額交易
2023/11/14	5	48.80	21	49.49	48.90	-16	859	-1.86%
2023/11/08	0	0.00	50	48.31	48.30	-50	814	-6.14%
2023/11/06	1	49.00	1	49.05	49.05	0	888	0.00%
2023/11/03	100	49.92	5	49.87	49.60	95	896	10.60%
2023/11/02	0	0.00	0.1	47.45	48.25	-0.1	875	-0.01%
2023/10/31	25	46.65	0	0.00	46.45	25	879	2.84%
2023/10/26	15	47.00	15	47.07	47.10	0	921	0.00%
2023/10/25	0	0.00	2	47.95	47.90	-2	923	-0.22%
2023/10/24	0	0.00	5	48.81	49.20	-5	913	-0.55%
2023/10/20	0	0.00	1	49.10	47.90	-1	939	-0.11%
2023/10/19	0	0.00	12	50.20	50.10	-12	963	-1.25%
2023/10/18	0	0.00	5	50.36	52.20	-5	983	-0.51%
2023/10/17	15	50.70	0	0.00	50.40	15	991	1.51%
2023/10/11	0	0.00	15	51.52	51.90	-15	1,527	-0.98%
2023/10/05	7	53.61	0	0.00	52.90	7	1,687	0.41%
2023/10/04	5	52.50	0	0.00	53.00	5	1,715	0.29%
2023/09/28	0	0.00	11.8	50.43	50.30	-11.8	1,721	-0.69%
2023/09/19	0	0.00	1	51.60	51.10	-1	1,735	-0.06%
2023/09/18	1	51.70	0	0.00	51.70	1	1,731	0.06%
2023/08/28	0	0.00	35	56.02	56.10	-35	1,790	-1.95%
2023/08/25	0	0.00	15	56.50	57.00	-15	1,792	-0.84%
2023/08/22	0	0.00	100	55.55	55.40	-100	1,802	-5.55%
2023/08/21	0	0.00	3	56.30	56.50	-3	1,804	-0.17%
2023/08/18	0	0.00	100	57.03	56.70	-100	1,810	-5.52%
2023/08/16	0	0.00	70	54.63	55.00	-70	1,796	-3.90%
2023/08/14	3	55.00	0	0.00	55.00	3	1,788	0.17%
2023/08/11	0	0.00	380	57.21	56.90	-380	1,772	-21.44%	大賣/鉅額交易
2023/08/10	0	0.00	280	59.96	59.10	-280	1,749	-16.00%	大賣/鉅額交易
2023/08/09	6	63.40	0	0.00	62.10	6	1,704	0.35%
2023/08/04	0	0.00	1	64.60	64.60	-1	1,704	-0.06%
2023/08/02	15	63.25	0	0.00	63.20	15	1,697	0.88%
2023/08/01	30	64.07	0	0.00	64.30	30	1,681	1.78%
2023/07/27	1	64.80	0	0.00	64.60	1	1,637	0.06%
2023/07/25	1	65.00	1	65.50	65.80	0	1,612	0.00%
2023/07/19	11	73.95	0	0.00	71.70	11	1,537	0.72%
2023/07/18	0	0.00	3	74.47	72.80	-3	1,506	-0.20%
2023/07/14	1	80.80	3	79.63	81.70	-2	1,231	-0.16%
2023/07/13	9	77.44	3	77.43	77.50	6	1,058	0.57%
2023/07/12	0	0.00	20	70.41	70.70	-20	925	-2.16%
2023/07/10	1	69.60	0	0.00	68.50	1	889	0.11%
2023/07/06	2	66.80	0	0.00	68.30	2	854	0.23%
2023/07/05	10	66.30	0	0.00	66.00	10	840	1.19%
2023/07/03	4	66.10	50	65.63	66.10	-46	852	-5.40%
2023/06/30	0	0.00	40	65.59	64.80	-40	852	-4.69%
2023/06/29	0	0.00	1	65.10	65.30	-1	843	-0.12%
2023/06/28	1	63.60	0	0.00	63.40	1	832	0.12%
2023/06/26	6	64.63	0	0.00	63.80	6	833	0.72%
2023/06/16	1	66.70	0	0.00	65.40	1	817	0.12%
2023/06/13	0	0.00	18	62.62	63.00	-18	865	-2.08%
2023/05/29	0	0.00	7	65.64	65.50	-7	999	-0.70%
2023/05/23	0	0.00	0.7	68.60	67.70	-0.7	968	-0.07%
2023/05/17	40	68.35	0	0.00	68.00	40	947	4.22%
2023/05/12	10	66.95	0	0.00	67.50	10	931	1.07%
2023/05/10	50	67.74	0	0.00	67.70	50	922	5.42%
2023/04/07	6	68.00	0	0.00	68.00	6	768	0.78%
2023/04/06	0	0.00	1	66.90	68.00	-1	763	-0.13%
2023/03/27	1	66.30	1	67.00	67.00	0	745	0.00%
2023/03/21	0	0.00	63	67.48	67.10	-63	732	-8.60%
2023/03/20	7	68.66	0	0.00	68.80	7	716	0.98%
2023/03/17	0	0.00	37	68.08	68.10	-37	698	-5.30%
2023/03/15	0	0.00	2	64.20	64.90	-2	635	-0.31%
2023/02/22	30	54.68	0	0.00	54.70	30	579	5.18%
2023/02/20	22	54.52	0	0.00	55.20	22	593	3.70%
2023/02/17	64	54.61	0	0.00	54.70	64	609	10.50%
2023/02/16	7	54.70	0	0.00	54.70	7	638	1.10%
2023/02/15	15	54.47	0	0.00	54.40	15	658	2.28%
2023/02/14	19	54.29	0	0.00	54.50	19	660	2.88%
2023/02/13	23	54.30	0	0.00	54.30	23	657	3.50%
2023/02/10	6	54.20	0	0.00	54.20	6	668	0.90%
2023/02/08	5	55.70	0	0.00	55.60	5	667	0.75%
2023/02/03	0	0.00	70	55.12	55.00	-70	672	-10.41%
2023/02/02	0	0.00	30	55.45	55.30	-30	675	-4.44%
2023/01/30	20	53.37	0	0.00	53.50	20	683	2.93%
2023/01/17	7	52.00	20	52.01	52.50	-13	696	-1.87%
2023/01/16	35	51.87	0	0.00	51.90	35	711	4.92%
2023/01/13	10	52.15	0	0.00	51.80	10	742	1.35%
2023/01/12	30	52.63	0	0.00	52.30	30	767	3.91%
2023/01/10	0	0.00	1	52.70	53.10	-1	781	-0.13%
2023/01/09	1	52.40	10	52.43	52.50	-9	793	-1.13%
2023/01/05	1	51.60	1	52.00	51.80	0	820	0.00%
2022/12/30	20	52.15	0	0.00	52.30	20	852	2.35%
2022/12/29	30	50.25	0	0.00	51.10	30	843	3.56%
2022/12/27	10	50.80	0	0.00	50.90	10	870	1.15%
2022/12/20	11	50.73	0	0.00	50.20	11	912	1.21%
2022/12/16	0	0.00	5.3	51.12	51.30	-5.3	933	-0.57%
2022/12/15	15	51.67	0	0.00	51.80	15	945	1.59%
2022/12/14	10	51.65	0	0.00	51.90	10	977	1.02%
2022/12/13	5	51.00	0	0.00	51.70	5	1,004	0.50%
2022/12/12	0	0.00	96	51.24	51.20	-96	1,000	-9.59%
2022/12/08	10	52.16	0	0.00	52.40	10	995	1.00%
2022/12/07	10	52.05	0	0.00	52.20	10	996	1.00%
2022/12/06	25	52.54	0	0.00	52.20	25	991	2.52%
2022/12/05	15	52.80	0	0.00	53.50	15	987	1.52%
2022/12/02	0	0.00	89	53.55	53.10	-89	974	-9.13%
2022/11/30	0	0.00	54	56.13	55.00	-54	943	-5.72%
2022/11/29	20	55.81	30	55.70	55.80	-10	919	-1.09%
2022/11/28	3	54.70	13	55.32	55.20	-10	930	-1.07%
2022/11/25	3	56.10	3	56.70	55.70	0	960	0.00%
2022/11/24	0	0.00	40	55.05	55.70	-40	953	-4.19%
2022/11/23	0	0.00	68	55.03	54.90	-68	945	-7.19%
2022/11/22	0	0.00	22.5	54.19	54.70	-22.5	939	-2.39%
2022/11/18	2	55.20	21	55.03	54.80	-19	926	-2.05%
2022/11/17	11	56.13	29	56.11	55.70	-18	913	-1.97%
2022/11/16	17	55.16	84	54.94	55.00	-67	904	-7.40%
2022/11/15	2	56.00	3	56.00	55.60	-1	897	-0.11%
2022/11/14	97	55.30	20	56.80	56.60	77	880	8.75%
2022/11/11	0	0.00	10	53.56	53.00	-10	853	-1.17%
2022/11/09	1	53.20	0	0.00	53.20	1	836	0.12%
2022/11/08	0	0.00	4	53.40	53.90	-4	848	-0.47%
2022/11/03	0	0.00	8	51.70	51.80	-8	854	-0.94%
2022/10/28	0	0.00	2	52.20	51.90	-2	865	-0.23%
2022/10/25	3	54.40	0	0.00	53.80	3	830	0.36%
2022/10/21	1	56.60	1	54.90	55.80	0	792	0.00%
2022/10/20	2	55.70	0	0.00	55.70	2	760	0.26%
2022/10/19	10	58.64	0	0.00	58.80	10	733	1.36%
2022/10/17	0	0.00	1	55.50	55.80	-1	715	-0.14%
2022/10/14	2	58.00	19	57.66	57.40	-17	697	-2.44%
2022/10/13	0	0.00	6	58.35	56.30	-6	690	-0.87%
2022/10/12	16	58.51	1	59.40	59.40	15	665	2.26%
2022/10/11	2	59.20	10	58.68	58.20	-8	650	-1.23%
2022/10/06	9	58.09	5	58.30	58.40	4	623	0.64%
2022/10/04	6	58.58	1	58.40	58.40	5	608	0.82%
2022/10/03	3	56.20	2	55.60	57.00	1	595	0.17%
2022/09/29	0	0.00	5	53.64	53.80	-5	578	-0.86%
2022/09/28	12	54.13	0	0.00	52.70	12	575	2.09%
2022/09/27	10	55.35	0	0.00	55.90	10	566	1.77%
2022/09/26	4	55.98	3	57.10	55.50	1	559	0.18%
2022/09/23	0	0.00	5	59.28	57.30	-5	547	-0.91%
2022/09/22	2	59.00	33	58.06	58.00	-31	532	-5.82%
2022/09/21	15	58.19	20	58.33	59.00	-5	514	-0.97%
2022/09/20	49.8	56.83	0	0.00	57.10	49.8	483	10.30%
2022/09/15	0	0.00	3	55.20	54.60	-3	467	-0.64%
2022/09/14	6	53.90	0	0.00	54.00	6	468	1.28%
2022/09/13	20	53.91	0	0.00	53.80	20	467	4.28%
2022/09/02	0	0.00	7	54.23	53.80	-7	494	-1.41%
2022/09/01	5	56.12	0	0.00	55.50	5	482	1.04%
2022/08/29	2	52.85	6	52.70	53.10	-4	441	-0.91%
2022/08/26	5	53.60	0	0.00	53.90	5	442	1.13%
2022/08/24	0	0.00	5	53.40	53.50	-5	444	-1.12%
2022/08/19	3	53.30	0	0.00	52.70	3	444	0.68%
2022/08/16	0	0.00	7	53.60	53.50	-7	447	-1.57%
2022/08/15	0	0.00	18	54.28	54.50	-18	450	-3.99%
2022/08/12	32	54.46	0	0.00	54.30	32	436	7.33%
2022/08/11	5	51.92	0	0.00	52.40	5	420	1.19%
2022/08/08	1	49.65	3	48.20	49.80	-2	422	-0.47%
2022/08/05	3	49.75	0	0.00	49.75	3	426	0.70%
2022/08/04	2	47.20	0	0.00	46.65	2	431	0.46%
2022/08/03	1	47.80	0	0.00	47.80	1	442	0.23%
2022/08/01	5	49.10	0	0.00	48.90	5	462	1.08%
2022/07/26	0	0.00	1	47.25	47.40	-1	473	-0.21%
2022/07/15	0	0.00	3	48.25	48.75	-3	526	-0.57%
2022/07/14	4	48.60	0	0.00	48.50	4	531	0.75%
2022/07/12	20	46.65	0	0.00	46.55	20	536	3.73%
2022/07/06	10	49.19	2	50.20	48.80	8	544	1.47%
2022/06/30	0	0.00	3	49.48	49.30	-3	564	-0.53%
2022/06/29	5	50.32	0	0.00	50.20	5	567	0.88%
2022/06/27	4	48.60	0	0.00	48.90	4	584	0.68%
2022/06/22	16	44.40	4	45.54	45.20	12	602	1.99%
2022/06/21	4	46.36	0	0.00	46.45	4	593	0.67%
2022/06/14	10	48.80	0	0.00	50.00	10	588	1.70%
2022/06/10	40	50.53	0	0.00	50.50	40	595	6.71%
2022/05/26	5	52.80	0	0.00	52.40	5	668	0.75%
2022/05/20	5	51.60	0	0.00	51.90	5	725	0.69%
2022/05/13	5	50.50	0	0.00	51.40	5	796	0.63%
2022/05/10	5	48.35	0	0.00	49.80	5	773	0.65%
2022/04/27	50	50.00	0	0.00	51.40	50	883	5.66%
2022/03/31	0	0.00	100	57.70	57.20	-100	1,177	-8.49%
2022/03/30	0	0.00	100	57.70	59.10	-100	1,186	-8.43%
2022/03/29	5	57.10	100	57.10	57.40	-95	1,196	-7.94%
2022/03/24	0	0.00	2	60.20	60.10	-2	1,211	-0.17%
2022/03/17	20	63.00	0	0.00	62.70	20	1,389	1.44%
2022/03/03	0	0.00	2	64.10	64.20	-2	1,623	-0.12%
2022/03/01	0	0.00	2	64.30	64.10	-2	1,618	-0.12%
2022/02/22	10	60.20	0	0.00	60.10	10	1,593	0.63%
2022/02/18	13	61.61	7	62.90	61.90	6	1,575	0.38%
2022/02/17	0	0.00	1	62.40	62.10	-1	1,576	-0.06%
2022/02/09	1	67.00	0	0.00	67.00	1	1,673	0.06%
2022/02/07	22	64.27	0	0.00	65.30	22	1,701	1.29%
2022/01/26	0	0.00	10	65.50	65.20	-10	1,748	-0.57%
2022/01/25	1	64.00	0	0.00	63.50	1	1,779	0.06%
2022/01/24	20	63.00	1	65.10	66.60	19	1,770	1.07%
2022/01/18	20	69.65	0	0.00	70.80	20	1,814	1.10%
2022/01/13	1	68.50	1	70.60	71.40	0	1,915	0.00%
2022/01/12	30	69.20	3	71.23	70.40	27	1,972	1.37%
2022/01/11	0	0.00	1	72.00	73.50	-1	1,998	-0.05%
2022/01/10	1	68.80	2	69.25	68.10	-1	1,922	-0.05%
2022/01/04	45	63.57	3	64.00	63.80	42	2,122	1.98%
2022/01/03	50	66.05	1	64.90	65.20	49	2,151	2.28%
2021/12/24	10	66.60	0	0.00	66.10	10	2,449	0.41%
2021/12/23	20	67.88	0	0.00	67.00	20	2,578	0.78%
2021/12/22	0	0.00	20	68.80	68.10	-20	2,640	-0.76%
2021/12/21	3	69.60	0	0.00	69.80	3	2,660	0.11%
2021/12/10	1	65.40	0	0.00	66.80	1	2,574	0.04%
2021/12/08	0	0.00	1	64.00	63.20	-1	2,523	-0.04%
2021/12/07	0	0.00	1	60.90	60.80	-1	2,526	-0.04%
2021/12/06	0	0.00	18	60.10	58.80	-18	2,522	-0.71%
2021/12/02	18	58.50	0	0.00	57.60	18	2,512	0.72%
2021/12/01	21	59.62	25	58.68	59.70	-4	2,488	-0.16%
2021/11/16	20	54.90	0	0.00	55.00	20	2,787	0.72%
2021/11/12	3	53.00	0	0.00	53.00	3	2,813	0.11%
2021/11/08	0	0.00	102	53.31	53.40	-102	2,930	-3.48%	大賣/鉅額交易
2021/11/02	0	0.00	117	51.35	50.70	-117	3,101	-3.77%	大賣/鉅額交易
2021/10/26	2	48.85	3	50.60	50.60	-1	3,189	-0.03%
2021/10/25	1	49.00	0	0.00	48.35	1	3,214	0.03%
2021/10/21	102	48.93	0	0.00	48.85	102	3,162	3.23%	大買/鉅額交易
2021/10/19	0	0.00	1	46.10	46.00	-1	3,079	-0.03%
2021/10/18	10	42.88	0	0.00	43.40	10	3,009	0.33%
2021/10/15	6	42.77	6	43.43	43.50	0	3,006	0.00%
2021/10/13	142	40.67	0	0.00	41.35	142	2,950	4.81%	大買/鉅額交易
2021/10/12	0	0.00	60	43.76	40.45	-60	2,929	-2.05%
2021/10/06	30	42.32	1	42.20	42.00	29	2,798	1.04%
2021/10/05	10	42.60	10	41.95	42.80	0	2,769	0.00%
2021/10/04	10	43.93	0	0.00	42.55	10	2,756	0.36%
2021/10/01	15	43.63	115	43.11	42.25	-100	2,701	-3.70%	大賣/
2021/09/30	1	43.85	1	44.15	43.70	0	2,626	0.00%
2021/09/07	0	0.00	1	39.00	38.10	-1	5,064	-0.02%
2021/09/02	51	38.58	1	39.30	39.00	50	5,093	0.98%
2021/09/01	20	39.25	0	0.00	38.90	20	5,108	0.39%
2021/08/31	4	39.20	0	0.00	39.30	4	5,162	0.08%
2021/08/30	0	0.00	1	39.30	38.90	-1	5,256	-0.02%
2021/08/27	27	38.31	1	38.85	38.80	26	5,367	0.48%
2021/08/26	2	38.60	0	0.00	38.30	2	5,537	0.04%
2021/08/25	4	39.10	0	0.00	39.10	4	5,529	0.07%
2021/08/24	31	39.19	15	39.68	39.45	16	5,509	0.29%
2021/08/23	2	40.08	1	40.10	40.85	1	5,382	0.02%
2021/08/20	30	36.60	0	0.00	37.15	30	5,245	0.57%
2021/08/19	20	36.60	0	0.00	36.85	20	5,232	0.38%
2021/08/18	5	37.50	30	37.04	38.40	-25	5,249	-0.48%
2021/08/16	0	0.00	2	38.00	37.40	-2	5,249	-0.04%
2021/08/13	3	39.40	5	40.05	39.10	-2	5,226	-0.04%
2021/08/12	85	40.76	0	0.00	40.95	85	5,151	1.65%
2021/08/11	120	40.57	150	40.70	40.40	-30	5,064	-0.59%	大買/大賣/
2021/08/10	20	39.94	15	40.12	40.00	5	5,004	0.10%
2021/08/06	30	39.95	25	40.12	39.50	5	4,876	0.10%
2021/08/05	10	39.25	0	0.00	39.05	10	4,853	0.21%
2021/08/02	90	37.50	0	0.00	37.75	90	4,823	1.87%
2021/07/30	10	37.88	0	0.00	37.10	10	4,821	0.21%
2021/07/29	0	0.00	2	38.45	38.45	-2	4,787	-0.04%
2021/07/26	5	36.60	0	0.00	36.60	5	4,727	0.11%
2021/07/20	10	35.80	0	0.00	35.85	10	4,706	0.21%
2021/07/15	137	36.66	2	36.80	36.60	135	4,868	2.77%	大買/鉅額交易
2021/07/14	40	35.04	0	0.00	35.30	40	4,815	0.83%
2021/07/13	165	35.46	0	0.00	35.15	165	4,857	3.40%	大買/鉅額交易
2021/07/09	5	35.60	0	0.00	35.15	5	4,807	0.10%
2021/07/05	0	0.00	67	35.60	36.00	-67	4,758	-1.41%
2021/07/02	0	0.00	22	36.09	35.85	-22	4,732	-0.46%
2021/07/01	2	37.30	0	0.00	36.20	2	4,717	0.04%
2021/06/30	0	0.00	10	36.99	36.85	-10	4,668	-0.21%
2021/06/29	40	36.90	4	36.61	36.30	36	4,618	0.78%
2021/06/25	0	0.00	1	37.50	37.75	-1	4,398	-0.02%
2021/06/24	22	37.24	6	37.43	37.65	16	4,352	0.37%
2021/06/23	64	36.32	3	37.27	36.50	61	4,215	1.45%
2021/06/22	95	40.02	22	42.51	38.00	73	3,881	1.88%
2021/06/21	9	41.04	10	41.67	41.20	-1	3,097	-0.03%
2021/06/18	4	36.45	156	37.66	38.35	-152	2,504	-6.07%	大賣/鉅額交易
2021/06/17	6	35.37	11	36.10	34.90	-5	2,109	-0.24%
2021/06/11	0	0.00	2	34.90	34.55	-2	1,934	-0.10%
2021/06/10	6	34.01	0	0.00	34.60	6	1,911	0.31%
2021/06/09	15	35.03	0	0.00	34.35	15	1,889	0.79%
2021/06/07	12	34.67	3	35.28	36.60	9	1,786	0.50%
2021/06/04	22	34.65	0	0.00	34.80	22	1,686	1.30%
2021/06/03	10	34.65	0	0.00	36.30	10	1,564	0.64%
2021/06/02	0	0.00	1	33.00	33.00	-1	1,376	-0.07%
2021/05/31	0	0.00	1	32.50	32.05	-1	1,348	-0.07%
2021/05/26	15	32.39	0	0.00	32.10	15	1,316	1.14%
2021/05/25	0	0.00	2	32.60	32.60	-2	1,263	-0.16%
2021/05/24	5	29.80	0	0.00	29.65	5	1,204	0.42%
2021/05/21	2	29.70	4	29.45	29.65	-2	1,189	-0.17%
2021/05/20	4	29.00	0	0.00	28.90	4	1,184	0.34%
2021/05/17	85	28.79	0	0.00	27.65	85	1,178	7.21%
2021/05/14	5	29.60	0	0.00	29.55	5	1,155	0.43%
2021/05/13	5	29.95	0	0.00	29.90	5	1,134	0.44%
2021/05/12	3	30.70	0	0.00	30.55	3	1,104	0.27%
2021/05/10	1	33.60	0	0.00	34.30	1	1,032	0.10%
2021/05/06	67	32.01	0	0.00	31.75	67	970	6.90%
2021/05/05	130	31.79	0	0.00	31.30	130	967	13.44%	大買/鉅額交易
2021/04/22	4	33.51	3	33.43	31.75	1	881	0.11%
2021/04/21	0	0.00	1	33.45	33.65	-1	771	-0.13%
2021/04/20	10	31.50	0	0.00	31.35	10	706	1.41%
2021/04/13	5	30.30	0	0.00	30.20	5	676	0.74%
2021/02/22	0	0.00	5	28.10	28.10	-5	1,160	-0.43%
2021/01/27	15	26.90	0	0.00	27.00	15	1,497	1.00%
2021/01/20	20	26.43	0	0.00	25.85	20	1,540	1.30%
2021/01/19	20	26.64	0	0.00	26.50	20	1,543	1.30%
2021/01/18	10	26.74	0	0.00	26.65	10	1,588	0.63%
2021/01/12	0	0.00	20	27.80	28.00	-20	1,673	-1.20%
2021/01/08	0	0.00	1	29.00	28.80	-1	1,849	-0.05%
2021/01/07	0	0.00	3	28.80	28.70	-3	1,844	-0.16%
2020/12/29	1	29.60	1	30.20	29.80	0	1,774	0.00%
2020/12/24	0	0.00	15	28.91	28.90	-15	1,676	-0.89%
2020/12/23	0	0.00	5	28.90	28.95	-5	1,668	-0.30%
2020/12/22	0	0.00	110	29.45	29.00	-110	1,670	-6.58%	大賣/鉅額交易
2020/12/17	0	0.00	15	29.60	29.45	-15	1,610	-0.93%
2020/12/16	0	0.00	1	29.85	29.95	-1	1,605	-0.06%
2020/12/15	4	30.79	2	31.05	29.75	2	1,597	0.13%
2020/12/14	1	30.00	0	0.00	30.20	1	1,504	0.07%
2020/12/11	1	30.40	0	0.00	29.80	1	1,491	0.07%
2020/12/10	0	0.00	50	29.50	29.55	-50	1,463	-3.42%
2020/12/07	0	0.00	20	29.00	29.55	-20	1,437	-1.39%
2020/12/02	25	29.95	2	29.85	29.40	23	1,489	1.54%
2020/11/26	2	30.00	0	0.00	29.85	2	1,569	0.13%
2020/11/25	0	0.00	35	29.90	29.85	-35	1,657	-2.11%
2020/11/24	4	30.39	2	30.65	29.85	2	1,663	0.12%
2020/11/17	10	29.80	0	0.00	29.75	10	1,802	0.55%
2020/11/16	5	29.40	0	0.00	29.45	5	1,813	0.28%
2020/11/12	12	29.95	5	29.90	29.90	7	1,796	0.39%
2020/11/11	13	30.08	32	30.04	30.15	-19	1,798	-1.06%
2020/11/10	34	30.63	30	30.38	30.60	4	1,775	0.23%
2020/11/06	2	30.00	0	0.00	30.00	2	1,663	0.12%
2020/11/05	6	30.48	20	31.10	30.00	-14	1,650	-0.85%
2020/11/04	10	30.85	0	0.00	32.10	10	1,537	0.65%
2020/10/29	20	30.00	0	0.00	30.65	20	1,494	1.34%
2020/10/28	2	30.95	0	0.00	30.75	2	1,495	0.13%
2020/10/27	2	30.90	0	0.00	31.00	2	1,482	0.13%
2020/10/26	7	31.06	0	0.00	31.00	7	1,476	0.47%
2020/10/23	0	0.00	1	31.00	30.50	-1	1,430	-0.07%
2020/10/22	30	28.85	0	0.00	29.50	30	1,362	2.20%
2020/10/21	12	28.68	0	0.00	28.70	12	1,359	0.88%
2020/10/20	0	0.00	50	28.61	28.70	-50	1,351	-3.70%
2020/10/19	50	29.12	0	0.00	29.20	50	1,338	3.74%
2020/10/12	4	26.60	0	0.00	26.35	4	1,173	0.34%
2020/10/08	11	26.70	0	0.00	26.70	11	1,178	0.93%
2020/10/06	15	26.80	0	0.00	26.80	15	1,190	1.26%
2020/09/25	6	26.55	21	26.40	25.95	-15	1,302	-1.15%
2020/09/24	20	26.95	0	0.00	26.70	20	1,299	1.54%
2020/09/23	15	27.40	0	0.00	27.40	15	1,302	1.15%
2020/09/09	0	0.00	7	28.73	28.70	-7	1,371	-0.51%
2020/09/08	7	28.71	0	0.00	28.50	7	1,363	0.51%
2020/09/07	0	0.00	1	29.00	29.20	-1	1,361	-0.07%
2020/09/04	12	28.33	50	28.25	28.50	-38	1,343	-2.83%
2020/09/02	9	28.51	50	28.60	28.60	-41	1,318	-3.11%
2020/09/01	4	28.61	0	0.00	28.05	4	1,308	0.31%
2020/08/31	0	0.00	333	28.40	28.25	-333	1,293	-25.74%	大賣/鉅額交易
2020/08/28	0	0.00	50	27.64	27.50	-50	1,231	-4.06%
2020/08/27	0	0.00	112	28.30	27.30	-112	1,232	-9.09%	大賣/鉅額交易
2020/08/26	2	28.00	360	27.74	27.80	-358	1,164	-30.76%	大賣/鉅額交易
2020/08/25	0	0.00	35	25.99	26.00	-35	1,068	-3.28%
2020/08/24	5	25.80	0	0.00	25.40	5	1,092	0.46%
2020/08/20	0	0.00	75	24.52	24.65	-75	1,246	-6.01%
2020/08/19	0	0.00	10	25.80	25.55	-10	1,239	-0.81%
2020/08/17	0	0.00	240	25.99	26.00	-240	1,238	-19.37%	大賣/鉅額交易
2020/08/14	0	0.00	130	25.77	25.80	-130	1,231	-10.56%	大賣/鉅額交易
2020/08/11	0	0.00	105	25.40	25.50	-105	1,242	-8.45%	大賣/鉅額交易
2020/08/10	0	0.00	98	24.96	25.00	-98	1,237	-7.92%
2020/08/07	0	0.00	1	25.20	24.90	-1	1,244	-0.08%
2020/08/06	0	0.00	347	25.18	25.00	-347	1,246	-27.83%	大賣/鉅額交易
2020/08/05	51	25.95	114	25.94	25.95	-63	1,241	-5.07%	大賣/
2020/08/04	0	0.00	11	26.30	26.00	-11	1,238	-0.89%
2020/08/03	10	26.00	0	0.00	26.10	10	1,241	0.81%
2020/07/30	5	26.05	0	0.00	26.50	5	1,229	0.41%
2020/07/23	0	0.00	20	26.00	26.10	-20	1,218	-1.64%
2020/07/21	7	26.56	0	0.00	26.10	7	1,213	0.58%
2020/07/20	13	25.92	1	26.20	26.00	12	1,208	0.99%
2020/07/16	4	25.75	0	0.00	25.85	4	1,196	0.33%
2020/07/10	121	25.52	0	0.00	25.45	121	1,215	9.96%	大買/鉅額交易
2020/07/09	201	26.41	0	0.00	25.95	201	1,222	16.45%	大買/鉅額交易
2020/07/08	264	26.52	34	26.61	26.45	230	1,213	18.96%	大買/鉅額交易
2020/07/07	350	26.99	9	26.75	26.70	341	1,205	28.28%	大買/鉅額交易
2020/07/06	839	27.11	2	26.93	27.00	837	1,200	69.70%	大買/鉅額交易
2020/07/03	5	26.05	0	0.00	26.50	5	1,175	0.43%
2020/07/02	10	25.83	0	0.00	26.30	10	1,174	0.85%
2020/07/01	104	25.95	0	0.00	25.90	104	1,162	8.94%	大買/鉅額交易
2020/06/30	12	25.88	0	0.00	26.05	12	1,152	1.04%
2020/06/29	10	25.05	0	0.00	25.45	10	1,122	0.89%
2020/06/24	2	25.25	0	0.00	25.45	2	1,115	0.18%
2020/06/23	92	25.39	0	0.00	25.45	92	1,124	8.18%
2020/06/19	15	24.70	0	0.00	24.65	15	1,097	1.37%
2020/06/18	5	24.53	0	0.00	24.50	5	1,102	0.45%
2020/06/17	3	24.75	0	0.00	24.70	3	1,111	0.27%
2020/06/16	2	24.80	0	0.00	24.80	2	1,122	0.18%
2020/06/15	2	24.15	0	0.00	24.10	2	1,150	0.17%
2020/06/11	7	24.99	0	0.00	24.30	7	1,170	0.60%
2020/06/10	2	24.85	0	0.00	24.80	2	1,168	0.17%
2020/06/09	4	25.00	0	0.00	24.60	4	1,214	0.33%
2020/06/08	2	24.90	0	0.00	24.55	2	1,234	0.16%
2020/06/05	7	24.73	0	0.00	24.85	7	1,229	0.57%
2020/06/03	15	24.07	0	0.00	23.85	15	1,191	1.26%
2020/05/29	0	0.00	10	23.75	24.40	-10	1,175	-0.85%
2020/05/28	2	23.90	32	23.99	23.60	-30	1,139	-2.63%
2020/05/27	0	0.00	5	23.70	24.40	-5	1,080	-0.46%
2020/05/22	3	21.90	0	0.00	21.80	3	1,019	0.29%
2020/05/20	16	21.80	0	0.00	21.80	16	1,046	1.53%
2020/05/18	10	21.70	0	0.00	21.70	10	1,041	0.96%
2020/05/11	0	0.00	2	22.05	21.95	-2	1,106	-0.18%
2020/05/08	10	22.05	0	0.00	21.75	10	1,116	0.90%
2020/05/07	10	21.61	0	0.00	21.70	10	1,142	0.88%
2020/05/06	10	21.63	0	0.00	21.50	10	1,154	0.87%
2020/05/05	30	21.62	0	0.00	21.50	30	1,161	2.58%
2020/04/30	0	0.00	14	22.06	22.25	-14	1,164	-1.20%
2020/04/29	0	0.00	40	21.68	21.80	-40	1,192	-3.35%
2020/04/27	6	20.90	0	0.00	21.45	6	1,219	0.49%
2020/04/10	4	20.55	0	0.00	21.15	4	1,296	0.31%
2020/03/27	0	0.00	1	19.35	19.20	-1	1,329	-0.08%
2020/03/19	1	15.95	80	15.95	16.10	-79	1,382	-5.71%
2020/03/17	0	0.00	20	17.30	18.10	-20	1,624	-1.23%
2020/03/13	12	18.31	0	0.00	18.35	12	1,710	0.70%
2020/03/12	6	20.43	0	0.00	20.10	6	1,689	0.36%
2020/03/05	20	22.35	0	0.00	22.50	20	1,961	1.02%
2020/03/04	0	0.00	2	21.95	21.95	-2	2,188	-0.09%
2020/02/25	1	21.70	0	0.00	22.10	1	2,711	0.04%
2020/02/07	5	23.45	0	0.00	23.20	5	2,915	0.17%
2020/02/06	1	23.50	0	0.00	23.85	1	2,913	0.03%
2020/01/16	0	0.00	1	26.15	26.35	-1	2,951	-0.03%
2020/01/13	1	27.00	0	0.00	26.60	1	2,951	0.03%
2020/01/10	0	0.00	21	26.41	26.15	-21	2,901	-0.72%
2020/01/09	21	26.05	0	0.00	26.15	21	2,886	0.73%
2020/01/03	2	25.75	0	0.00	25.85	2	2,850	0.07%
2019/12/12	0	0.00	2	27.85	27.85	-2	2,422	-0.08%
2019/12/11	0	0.00	1	28.40	28.80	-1	2,351	-0.04%
2019/12/09	3	27.82	22	28.15	27.85	-19	2,263	-0.84%
2019/12/06	0	0.00	21	27.65	28.10	-21	2,226	-0.94%
2019/12/05	21	28.00	3	28.17	27.60	18	2,205	0.82%
2019/12/04	3	27.80	2	28.85	27.40	1	2,164	0.05%
2019/12/03	2	27.90	0	0.00	28.50	2	2,079	0.10%
2019/11/29	2	28.55	23	29.58	28.90	-21	1,950	-1.08%
2019/11/28	40	28.05	116	28.17	29.00	-76	1,731	-4.39%	大賣/
2019/11/27	42	25.85	1	26.40	26.40	41	1,471	2.79%
2019/11/25	8	24.43	5	24.95	24.60	3	1,326	0.23%
2019/11/22	0	0.00	5	23.95	23.80	-5	1,222	-0.41%
2019/11/21	0	0.00	20	23.37	23.50	-20	1,188	-1.68%
2019/11/20	0	0.00	30	22.97	23.00	-30	1,148	-2.61%
2019/11/19	5	22.35	0	0.00	22.35	5	1,115	0.45%
2019/11/18	1	22.50	150	22.59	22.50	-149	1,097	-13.58%	大賣/鉅額交易
2019/11/15	35	22.00	80	22.08	22.25	-45	1,076	-4.18%
2019/11/14	0	0.00	20	22.14	22.00	-20	1,104	-1.81%
2019/11/13	270	22.21	5	21.95	21.85	265	1,089	24.33%	大買/鉅額交易
2019/11/12	75	22.23	0	0.00	22.55	75	1,036	7.24%
2019/11/11	0	0.00	15	21.75	21.70	-15	969	-1.55%
2019/11/05	15	20.83	0	0.00	20.85	15	951	1.58%
2019/11/04	0	0.00	10	21.15	21.15	-10	979	-1.02%
2019/10/30	0	0.00	1	21.55	21.55	-1	1,212	-0.08%
2019/10/29	10	21.60	0	0.00	21.55	10	1,208	0.83%
2019/10/28	0	0.00	137	21.27	21.50	-137	1,196	-11.45%	大賣/鉅額交易
2019/10/25	10	20.85	154	20.95	20.85	-144	1,169	-12.32%	大賣/鉅額交易
2019/10/24	20	20.80	473	20.90	21.10	-453	1,152	-39.31%	大賣/鉅額交易
2019/10/21	0	0.00	20	21.65	21.70	-20	1,057	-1.89%
2019/09/17	10	21.10	0	0.00	21.15	10	1,018	0.98%
2019/09/11	0	0.00	10	22.05	21.75	-10	1,007	-0.99%
2019/09/09	10	20.55	0	0.00	20.50	10	959	1.04%
2019/09/04	10	21.50	0	0.00	21.40	10	947	1.06%
2019/09/02	0	0.00	2	23.40	23.45	-2	919	-0.22%
2019/08/19	0	0.00	5	24.10	24.10	-5	1,373	-0.36%
2019/08/16	0	0.00	13	21.60	21.95	-13	1,359	-0.96%
2019/08/13	1	22.50	0	0.00	22.35	1	1,416	0.07%
2019/08/07	6	22.57	20	22.69	22.25	-14	1,396	-1.00%
2019/08/06	26	22.39	0	0.00	22.40	26	1,378	1.89%
2019/08/05	18	24.09	6	24.05	23.05	12	1,341	0.89%
2019/08/02	0	0.00	17	22.45	22.45	-17	1,246	-1.36%
2019/07/12	3	20.75	2	21.20	21.15	1	1,016	0.10%
2019/07/04	0	0.00	1	20.00	20.15	-1	982	-0.10%
2019/06/17	1	20.10	1	20.20	20.10	0	959	0.00%
2019/06/04	2	21.98	1	21.70	21.60	1	848	0.12%
2019/06/03	4	21.90	0	0.00	22.10	4	783	0.51%
2019/05/31	15	21.84	18	21.81	22.00	-3	742	-0.40%
2019/05/30	20	21.45	2	22.25	22.25	18	652	2.76%
2019/05/21	5	20.40	5	19.70	19.60	0	253	0.00%
2018/11/15	0	0.00	10	19.20	19.15	-10	496	-2.02%
2018/11/14	0	0.00	10	19.33	19.25	-10	495	-2.02%
2018/11/13	0	0.00	10	19.00	19.15	-10	493	-2.03%
2018/11/09	5	19.25	0	0.00	19.45	5	488	1.02%
2018/11/07	25	19.49	0	0.00	19.35	25	487	5.13%
2018/11/02	0	0.00	52	19.27	19.00	-52	471	-11.02%
2018/11/01	1	18.55	0	0.00	18.70	1	461	0.22%
2018/10/26	0	0.00	1	18.65	18.80	-1	448	-0.22%
2018/10/24	9	19.42	0	0.00	19.55	9	427	2.10%
2018/10/23	43	20.02	0	0.00	19.35	43	414	10.38%
2018/10/19	8	19.51	8	19.30	19.20	0	347	0.00%
2018/10/12	5	17.10	5	17.20	17.20	0	213	0.00%
2018/10/11	0	0.00	1	16.90	16.90	-1	208	-0.48%
2018/10/09	1	18.75	0	0.00	18.70	1	186	0.54%
2018/05/29	0	0.00	51	17.24	17.20	-51	907	-5.62%
2018/03/31	0	0.00	5	18.25	17.95	-5	583	-0.86%
2018/03/30	0	0.00	5	18.35	18.25	-5	571	-0.88%
2018/03/22	0	0.00	5	19.25	19.25	-5	549	-0.91%
2018/03/14	10	19.73	0	0.00	19.60	10	558	1.79%
2018/03/09	5	20.77	50	20.02	19.80	-45	573	-7.85%
2018/03/08	50	20.26	0	0.00	20.65	50	584	8.55%
2018/02/26	51	18.61	0	0.00	18.80	51	578	8.81%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析