柏承 (6141)-元富券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
191張
產業
上市電子零組件類股▲0.09%
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	5	20.40	20.10	-5	888	-0.56%
2024/02/29	0	0.00	7	21.70	22.00	-7	635	-1.10%
2024/02/27	5	19.65	0	0.00	20.00	5	546	0.91%
2024/01/15	0	0.00	1	17.10	17.15	-1	114	-0.87%
2024/01/11	1	17.40	0	0.00	17.10	1	111	0.90%
2023/11/14	1	16.20	0	0.00	16.20	1	60	1.65%
2023/08/30	2	16.83	0	0.00	16.80	2	61	3.24%
2022/09/14	0	0.00	1	22.75	22.80	-1	141	-0.71%
2022/09/13	4	22.73	0	0.00	22.80	4	139	2.86%
2022/09/01	1	23.50	0	0.00	23.35	1	129	0.77%
2022/08/22	0	0.00	3	23.60	23.45	-3	126	-2.38%
2022/08/19	3	23.78	0	0.00	23.70	3	130	2.31%
2022/08/15	0	0.00	10	24.80	24.20	-10	118	-8.44%
2022/08/12	10	24.10	0	0.00	24.10	10	116	8.57%
2022/01/10	0	0.00	1.7	30.19	30.05	-1.7	341	-0.49%
2022/01/05	0	0.00	0.2	30.50	30.55	-0.2	348	-0.07%
2022/01/03	0.1	31.00	0	0.00	31.10	0.1	342	0.03%
2021/12/15	0	0.00	2	26.85	26.85	-2	199	-1.00%
2021/12/13	0	0.00	2	26.40	26.40	-2	193	-1.03%
2021/12/02	0	0.00	0.1	26.65	26.65	-0.1	191	-0.03%
2021/12/01	0	0.00	0	26.50	26.65	0	190	-0.02%
2021/11/30	0	0.00	0	26.75	26.50	0	188	-0.01%
2021/11/22	0	0.00	1	26.50	26.45	-1	175	-0.57%
2021/11/16	0	0.00	2	26.50	26.45	-2	168	-1.19%
2021/11/04	0	0.00	3	24.77	24.90	-3	162	-1.84%
2021/10/12	0	0.00	1	22.95	23.05	-1	215	-0.46%
2021/10/07	0	0.00	6	22.70	22.85	-6	225	-2.66%
2021/10/05	0	0.00	0.6	20.55	22.25	-0.6	254	-0.23%
2021/09/30	0	0.00	0	23.30	23.15	0	268	-0.01%
2021/09/24	0	0.00	3	24.15	24.15	-3	292	-1.02%
2021/09/03	0	0.00	1	25.90	25.95	-1	367	-0.27%
2021/09/02	0	0.00	3	25.73	25.75	-3	368	-0.81%
2021/09/01	0	0.00	3	25.85	25.85	-3	373	-0.80%
2021/08/25	0	0.00	2	24.95	25.00	-2	395	-0.51%
2021/08/23	0	0.00	3	24.53	24.65	-3	410	-0.73%
2021/08/19	1	23.40	0	0.00	23.50	1	418	0.24%
2021/08/18	2	22.85	1	23.90	24.35	1	418	0.24%
2021/08/17	2	23.65	0	0.00	23.65	2	424	0.47%
2021/08/16	3	23.75	0	0.00	23.90	3	426	0.70%
2021/08/13	1	24.85	0	0.00	24.50	1	425	0.23%
2021/08/12	2	25.30	0	0.00	25.40	2	426	0.47%
2021/08/11	5	25.61	0	0.00	25.10	5	435	1.15%
2021/08/10	2	26.25	0	0.00	26.30	2	445	0.45%
2021/08/06	0	0.00	4	27.30	27.20	-4	470	-0.85%
2021/08/02	0	0.00	5	26.80	26.80	-5	547	-0.91%
2021/07/30	2	27.05	0	0.00	26.80	2	555	0.36%
2021/07/28	2	26.65	0	0.00	27.00	2	578	0.35%
2021/05/18	0	0.00	2	25.40	25.75	-2	1,910	-0.10%
2021/05/17	2	23.35	0	0.00	23.45	2	1,916	0.10%
2021/05/12	1	26.90	1	27.55	25.20	0	1,890	0.00%
2021/05/06	3	29.30	0	0.00	29.30	3	1,857	0.16%
2021/04/29	5	34.45	0	0.00	34.35	5	1,802	0.28%
2021/04/27	0	0.00	2	33.50	33.65	-2	1,775	-0.11%
2021/04/26	0	0.00	189	33.60	33.45	-189	1,794	-10.53%	大賣/鉅額交易
2021/04/23	2	33.55	5	33.86	33.70	-3	1,799	-0.17%
2021/04/22	1	33.90	0	0.00	33.95	1	1,815	0.06%
2021/04/21	4	35.73	2	36.20	35.75	2	1,799	0.11%
2021/04/20	0	0.00	3	35.83	36.50	-3	1,787	-0.17%
2021/04/19	1	35.20	0	0.00	35.20	1	1,820	0.05%
2021/04/16	0	0.00	9	35.63	35.25	-9	1,828	-0.49%
2021/04/14	2	33.65	60	33.44	34.55	-58	2,006	-2.89%
2021/04/13	15	34.96	0	0.00	34.70	15	2,339	0.64%
2021/04/12	246	35.28	0	0.00	35.30	246	2,415	10.18%	大買/鉅額交易
2021/04/08	1	35.80	1	36.15	35.60	0	2,358	0.00%
2021/03/17	0	0.00	1	32.55	32.75	-1	2,206	-0.05%
2021/03/09	0	0.00	0	30.00	30.05	0	2,410	0.00%
2021/03/02	0	0.00	1	34.00	32.00	-1	2,653	-0.04%
2021/02/26	0	0.00	2	33.30	33.55	-2	2,654	-0.08%
2021/02/25	1	33.70	0	0.00	33.30	1	2,661	0.04%
2021/02/23	3	34.82	5	34.92	34.80	-2	2,684	-0.07%
2021/02/17	0	0.00	5	28.65	29.40	-5	2,919	-0.17%
2021/01/22	0	0.00	3	28.75	29.35	-3	3,715	-0.08%
2021/01/21	0	0.00	1	28.50	28.65	-1	3,725	-0.03%
2021/01/18	0	0.00	2	28.75	30.15	-2	3,676	-0.05%
2021/01/15	0	0.00	3	31.20	30.70	-3	3,688	-0.08%
2021/01/12	1	31.25	0	0.00	31.35	1	3,752	0.03%
2021/01/08	1	31.10	0	0.00	31.05	1	3,703	0.03%
2021/01/07	0	0.00	2	32.50	32.50	-2	3,693	-0.05%
2021/01/06	12	31.52	15	31.65	32.95	-3	3,599	-0.08%
2021/01/05	10	30.40	0	0.00	30.55	10	3,280	0.30%
2020/12/29	0	0.00	5	29.50	29.50	-5	3,107	-0.16%
2020/12/23	0	0.00	3	28.00	28.50	-3	3,065	-0.10%
2020/12/22	1	28.60	0	0.00	27.75	1	3,100	0.03%
2020/12/18	0	0.00	10	28.55	28.35	-10	3,146	-0.32%
2020/12/14	5	29.10	0	0.00	28.90	5	3,342	0.15%
2020/12/07	10	30.00	0	0.00	29.90	10	3,442	0.29%
2020/12/04	1	29.70	3	30.33	30.60	-2	3,369	-0.06%
2020/12/02	2	29.25	0	0.00	29.25	2	3,390	0.06%
2020/11/27	0	0.00	17	29.87	29.45	-17	3,732	-0.46%
2020/11/26	20	30.03	0	0.00	30.05	20	3,738	0.54%
2020/11/18	0	0.00	2	29.75	29.80	-2	4,039	-0.05%
2020/11/17	0	0.00	40	30.89	30.30	-40	3,989	-1.00%
2020/11/16	42	31.58	7	30.53	31.70	35	3,914	0.89%
2020/11/13	9	29.12	81	28.16	29.85	-72	3,713	-1.94%
2020/11/12	77	28.69	5	28.56	28.30	72	3,592	2.00%
2020/11/10	0	0.00	4	27.74	27.45	-4	3,423	-0.12%
2020/11/09	4	27.95	0	0.00	28.30	4	3,380	0.12%
2020/11/04	0	0.00	12	27.69	26.90	-12	3,323	-0.36%
2020/11/03	12	27.63	0	0.00	27.75	12	3,273	0.37%
2020/10/29	0	0.00	5	26.30	26.60	-5	3,077	-0.16%
2020/10/27	0	0.00	5	26.65	26.75	-5	3,049	-0.16%
2020/10/26	0	0.00	29	27.12	26.85	-29	3,041	-0.95%
2020/10/23	29	27.15	0	0.00	27.15	29	3,037	0.95%
2020/10/15	5	26.16	0	0.00	26.15	5	3,221	0.16%
2020/10/14	0	0.00	30	25.89	26.50	-30	3,229	-0.93%
2020/10/13	30	26.10	7	25.99	26.20	23	3,186	0.72%
2020/10/12	2	24.88	0	0.00	25.25	2	3,158	0.06%
2020/10/08	5	25.60	0	0.00	25.35	5	3,191	0.16%
2020/10/07	0	0.00	1	25.10	25.10	-1	3,218	-0.03%
2020/09/21	0	0.00	5	27.26	25.75	-5	3,207	-0.16%
2020/09/18	5	26.16	4	26.05	26.00	1	3,085	0.03%
2020/09/15	0	0.00	25	26.20	26.00	-25	3,156	-0.79%
2020/09/14	25	26.08	0	0.00	26.35	25	3,149	0.79%
2020/09/11	0	0.00	2	25.08	24.20	-2	3,065	-0.07%
2020/09/10	1	25.15	1	25.65	25.75	0	3,016	0.00%
2020/09/09	1	26.60	52	26.11	26.30	-51	2,976	-1.71%
2020/09/07	0	0.00	4	27.54	26.50	-4	2,915	-0.14%
2020/09/04	3	27.85	11	27.56	27.60	-8	2,812	-0.28%
2020/09/03	51	27.92	1	28.55	27.90	50	2,752	1.82%
2020/09/02	0	0.00	1	27.40	27.15	-1	2,614	-0.04%
2020/09/01	0	0.00	5	25.28	24.95	-5	2,398	-0.21%
2020/08/31	5	25.00	0	0.00	24.55	5	2,355	0.21%
2020/08/28	10	25.05	1	25.05	24.75	9	2,281	0.39%
2020/08/27	0	0.00	2	25.05	24.50	-2	2,254	-0.09%
2020/08/21	1	21.90	1	21.60	21.60	0	1,801	0.00%
2020/08/17	0	0.00	1	21.45	21.45	-1	1,708	-0.06%
2020/08/14	1	21.35	0	0.00	21.30	1	1,691	0.06%
2020/08/11	20	19.93	20	19.78	19.70	0	1,602	0.00%
2020/08/05	0	0.00	12	19.20	19.30	-12	1,608	-0.75%
2020/08/03	2	18.75	0	0.00	18.75	2	1,638	0.12%
2020/07/28	0	0.00	25	18.99	18.05	-25	1,919	-1.30%
2020/07/27	25	19.18	0	0.00	19.05	25	1,930	1.30%
2020/07/22	32	21.21	45	21.47	21.70	-13	1,905	-0.68%
2020/07/21	37	20.68	12	20.96	21.00	25	1,789	1.40%
2020/07/20	18	19.91	18	19.60	19.50	0	1,693	0.00%
2020/07/17	20	19.60	20	19.35	19.00	0	1,714	0.00%
2020/07/15	30	19.53	30	19.16	19.45	0	1,766	0.00%
2020/07/14	65	19.64	65	19.00	18.75	0	1,761	0.00%
2020/07/13	0	0.00	1	19.20	19.30	-1	1,783	-0.06%
2020/07/08	0	0.00	12	19.40	19.30	-12	1,902	-0.63%
2020/07/07	12	19.60	1	19.20	19.50	11	1,886	0.58%
2020/07/02	0	0.00	1	18.65	18.60	-1	1,859	-0.05%
2020/06/23	1	18.75	0	0.00	18.35	1	1,966	0.05%
2020/06/22	3	19.37	0	0.00	18.85	3	1,988	0.15%
2020/05/28	0	0.00	1	17.45	17.45	-1	2,168	-0.05%
2020/05/26	0	0.00	1	17.60	17.60	-1	2,174	-0.05%
2020/05/22	0	0.00	1	17.95	17.60	-1	2,156	-0.05%
2020/05/21	1	17.75	0	0.00	18.30	1	2,137	0.05%
2020/05/15	1	17.85	0	0.00	17.35	1	2,110	0.05%
2020/05/14	0	0.00	2	17.85	17.45	-2	2,101	-0.10%
2020/05/12	1	18.90	0	0.00	18.70	1	2,063	0.05%
2020/05/07	1	19.45	0	0.00	19.55	1	2,013	0.05%
2020/05/06	0	0.00	10	19.80	19.20	-10	1,977	-0.51%
2020/05/05	40	19.73	79	19.93	20.00	-39	1,938	-2.01%
2020/05/04	50	19.17	0	0.00	19.40	50	1,800	2.78%
2020/04/30	0	0.00	2	18.65	18.50	-2	1,749	-0.11%
2020/04/24	41	18.19	48	18.25	18.20	-7	1,726	-0.41%
2020/04/23	1	18.00	0	0.00	17.70	1	1,673	0.06%
2020/04/22	0	0.00	30	18.08	18.00	-30	1,654	-1.81%
2020/04/21	40	17.99	0	0.00	18.15	40	1,578	2.53%
2020/04/16	0	0.00	5	18.00	17.95	-5	1,466	-0.34%
2020/04/15	5	17.75	0	0.00	18.00	5	1,412	0.35%
2020/04/14	36	16.31	36	16.52	16.40	0	1,295	0.00%
2020/04/07	20	15.80	20	15.90	15.90	0	1,298	0.00%
2020/03/30	3	14.85	0	0.00	15.25	3	1,273	0.24%
2020/03/26	35	14.67	35	14.94	14.75	0	1,341	0.00%
2020/03/17	0	0.00	2	13.50	13.90	-2	1,466	-0.14%
2020/03/13	0	0.00	5	14.05	15.00	-5	1,516	-0.33%
2020/03/06	20	18.55	20	18.29	18.20	0	1,609	0.00%
2020/03/04	0	0.00	40	18.26	18.90	-40	1,499	-2.67%
2020/02/05	4	18.70	4	18.70	18.70	0	1,923	0.00%
2020/01/20	0	0.00	32	21.35	21.30	-32	2,316	-1.38%
2020/01/08	0	0.00	30	20.70	20.70	-30	2,646	-1.13%
2020/01/07	30	21.01	0	0.00	21.10	30	2,692	1.11%
2019/12/24	0	0.00	60	22.79	22.00	-60	2,956	-2.03%
2019/12/23	60	24.18	0	0.00	23.20	60	2,878	2.08%
2019/12/19	0	0.00	1	23.30	23.50	-1	2,808	-0.04%
2019/12/18	0	0.00	6	22.87	23.25	-6	2,834	-0.21%
2019/12/17	0	0.00	431	22.62	22.65	-431	2,813	-15.32%	大賣/鉅額交易
2019/12/16	0	0.00	15	22.30	22.25	-15	2,803	-0.53%
2019/12/13	0	0.00	10	22.36	22.15	-10	2,805	-0.36%
2019/12/11	0	0.00	3	22.92	23.00	-3	2,820	-0.11%
2019/12/10	0	0.00	125	22.69	22.65	-125	2,754	-4.54%	大賣/鉅額交易
2019/12/09	3	22.98	59	22.88	22.95	-56	2,751	-2.04%
2019/12/06	0	0.00	61	22.27	22.75	-61	2,706	-2.25%
2019/12/05	30	22.60	54	22.36	22.25	-24	2,711	-0.89%
2019/12/04	1	22.00	4	21.85	22.30	-3	2,682	-0.11%
2019/12/02	0	0.00	2	21.23	21.30	-2	2,710	-0.07%
2019/11/29	10	22.15	58	21.38	21.25	-48	2,752	-1.74%
2019/11/28	6	22.46	2	22.20	22.00	4	2,840	0.14%
2019/11/27	37	22.36	1	22.50	22.30	36	2,894	1.24%
2019/11/26	21	21.89	25	21.53	21.50	-4	2,890	-0.14%
2019/11/25	0.4	21.30	38	21.25	21.25	-37.6	2,921	-1.29%
2019/11/22	38.4	21.46	5	21.35	21.20	33.4	3,059	1.09%
2019/11/21	174	21.28	1	21.15	21.55	173	3,155	5.48%	大買/鉅額交易
2019/11/20	0	0.00	30	20.90	20.90	-30	3,222	-0.93%
2019/11/19	35.3	20.92	0	0.00	20.90	35.3	3,361	1.05%
2019/11/18	4	20.74	0	0.00	20.60	4	3,573	0.11%
2019/11/15	189	20.10	10	20.70	20.65	179	3,689	4.85%	大買/鉅額交易
2019/11/14	0	0.00	15	19.94	19.70	-15	3,764	-0.40%
2019/11/13	76	20.03	13	20.05	20.00	63	3,888	1.62%
2019/11/12	103	19.79	0	0.00	19.70	103	3,900	2.64%	大買/鉅額交易
2019/11/11	1	19.75	25	19.86	19.60	-24	3,928	-0.61%
2019/11/07	3	21.15	2	21.03	21.00	1	3,872	0.03%
2019/11/06	29	21.60	1	21.60	21.50	28	3,834	0.73%
2019/11/05	238	21.04	0	0.00	20.95	238	3,790	6.28%	大買/鉅額交易
2019/10/31	0	0.00	21	21.74	21.60	-21	3,692	-0.57%
2019/10/29	4	22.74	2	23.43	22.80	2	3,604	0.06%
2019/10/28	35	23.98	43	22.68	23.10	-8	3,536	-0.23%
2019/10/25	60	22.26	30	22.73	22.05	30	3,275	0.92%
2019/10/24	30	22.50	0	0.00	22.70	30	3,178	0.94%
2019/10/23	3	22.30	0	0.00	22.35	3	3,093	0.10%
2019/10/17	0	0.00	5	21.85	21.90	-5	3,031	-0.16%
2019/10/16	2	22.05	0	0.00	22.05	2	3,024	0.07%
2019/10/14	0	0.00	1	21.45	21.45	-1	2,898	-0.03%
2019/10/07	6	21.37	0	0.00	22.30	6	2,843	0.21%
2019/10/04	1	21.20	0	0.00	21.30	1	2,699	0.04%
2019/09/19	0	0.00	1	21.30	21.25	-1	2,479	-0.04%
2019/09/18	0	0.00	2	21.65	21.45	-2	2,522	-0.08%
2019/09/06	0	0.00	130	22.98	23.45	-130	2,677	-4.86%	大賣/鉅額交易
2019/09/02	130	25.02	0	0.00	24.60	130	2,559	5.08%	大買/鉅額交易
2019/08/30	0	0.00	3	24.05	23.85	-3	2,450	-0.12%
2019/08/29	1	24.00	3	23.95	23.90	-2	2,343	-0.09%
2019/08/27	6	24.13	0	0.00	24.35	6	2,228	0.27%
2019/08/26	1	23.80	1	23.50	23.75	0	2,087	0.00%
2019/08/23	0	0.00	2	24.00	23.10	-2	1,988	-0.10%
2019/08/22	0	0.00	5	24.26	24.50	-5	1,891	-0.26%
2019/08/21	7	23.17	0	0.00	24.30	7	1,747	0.40%
2019/08/20	4	21.81	1	22.40	22.70	3	1,518	0.20%
2019/07/30	0	0.00	3	18.85	18.40	-3	1,336	-0.22%
2019/07/22	1	19.80	0	0.00	19.70	1	1,346	0.07%
2019/07/19	1	20.05	0	0.00	20.05	1	1,342	0.07%
2019/07/16	0	0.00	30	19.67	19.75	-30	1,342	-2.23%
2019/07/15	30	19.60	0	0.00	19.65	30	1,370	2.19%
2019/07/09	1	20.05	0	0.00	19.80	1	1,420	0.07%
2019/07/01	0	0.00	100	20.65	20.60	-100	1,441	-6.94%
2019/06/28	5	20.36	0	0.00	20.55	5	1,423	0.35%
2019/06/12	0	0.00	5	19.50	19.50	-5	1,219	-0.41%
2019/05/29	0	0.00	10	18.25	18.30	-10	1,289	-0.78%
2019/05/24	0	0.00	45	18.08	17.90	-45	1,340	-3.36%
2019/05/23	5	19.00	0	0.00	18.40	5	1,346	0.37%
2019/05/20	9	19.25	0	0.00	18.90	9	1,313	0.68%
2019/05/17	116	19.83	20	19.65	19.15	96	1,313	7.31%	大買/
2019/05/16	50	18.72	4	19.30	19.25	46	1,234	3.73%
2019/03/25	0	0.00	4	20.80	21.10	-4	1,034	-0.39%
2019/03/22	4	21.53	0	0.00	21.60	4	992	0.40%
2019/03/08	0	0.00	34	19.91	20.05	-34	1,025	-3.31%
2019/03/06	0	0.00	30	19.80	20.25	-30	1,018	-2.94%
2019/03/04	0	0.00	5	19.80	20.10	-5	998	-0.50%
2019/02/20	35	18.40	0	0.00	18.45	35	949	3.68%
2019/02/12	4	16.65	0	0.00	16.70	4	905	0.44%
2019/01/30	30	17.02	0	0.00	17.05	30	868	3.45%
2019/01/28	0	0.00	10	14.75	14.75	-10	755	-1.32%
2018/11/22	10	16.80	0	0.00	16.75	10	903	1.11%
2018/10/02	0	0.00	15	16.80	16.90	-15	2,090	-0.72%
2018/09/03	10	17.00	0	0.00	16.90	10	2,905	0.34%
2018/08/24	0	0.00	10	17.60	17.15	-10	2,931	-0.34%
2018/08/23	5	16.70	0	0.00	16.90	5	2,911	0.17%
2018/08/21	14	16.79	0	0.00	17.30	14	2,935	0.48%
2018/08/17	0	0.00	1	17.25	16.90	-1	2,955	-0.03%
2018/08/14	0	0.00	2	17.80	18.00	-2	2,995	-0.07%
2018/08/02	4	21.55	10	21.95	21.50	-6	3,380	-0.18%
2018/07/27	44	22.98	41	23.29	23.20	3	3,693	0.08%
2018/07/26	2	22.45	0	0.00	22.45	2	3,733	0.05%
2018/07/24	0	0.00	75	22.41	23.00	-75	3,860	-1.94%
2018/07/23	40	22.20	0	0.00	22.20	40	3,880	1.03%
2018/07/20	1	21.20	0	0.00	21.70	1	3,911	0.03%
2018/07/17	0	0.00	0	21.55	21.55	0	4,241	0.00%
2018/07/16	0	0.00	10	22.10	22.35	-10	4,330	-0.23%
2018/07/11	5	20.45	5	20.75	20.45	0	4,787	0.00%
2018/07/10	5	20.50	0	0.00	20.65	5	4,897	0.10%
2018/07/09	5	20.60	5	20.40	20.40	0	5,248	0.00%
2018/07/06	10	20.95	0	0.00	21.60	10	5,481	0.18%
2018/07/05	20	22.41	81	22.41	20.70	-61	5,658	-1.08%
2018/07/04	81	22.75	0	0.00	22.75	81	5,675	1.43%
2018/07/03	1	24.60	0	0.00	23.20	1	5,711	0.02%
2018/07/02	0	0.00	5	24.43	24.00	-5	5,746	-0.09%
2018/06/29	5	24.55	1	25.75	24.65	4	5,758	0.07%
2018/06/28	2	25.08	1	25.00	25.10	1	5,675	0.02%
2018/06/25	5	22.25	0	0.00	22.25	5	5,592	0.09%
2018/06/21	10	22.80	0	0.00	22.80	10	5,925	0.17%
2018/06/20	5	22.95	0	0.00	22.55	5	6,054	0.08%
2018/06/15	1	24.55	0	0.00	24.55	1	6,278	0.02%
2018/05/30	0	0.00	5	26.37	26.50	-5	7,127	-0.07%
2018/05/14	0	0.00	2	28.35	28.15	-2	6,752	-0.03%
2018/05/11	2	27.70	2	27.78	27.50	0	6,704	0.00%
2018/05/09	0	0.00	4	29.00	29.00	-4	6,519	-0.06%
2018/05/08	4	28.20	0	0.00	28.30	4	6,431	0.06%
2018/05/07	0	0.00	2	29.90	30.15	-2	6,336	-0.03%
2018/05/04	0	0.00	15	29.30	29.00	-15	6,281	-0.24%
2018/05/03	0	0.00	5	33.05	30.55	-5	6,131	-0.08%
2018/05/02	0	0.00	10	31.40	32.85	-10	6,001	-0.17%
2018/04/30	150	31.43	18	31.46	31.00	132	5,888	2.24%	大買/鉅額交易
2018/04/27	51	30.65	3	30.30	30.00	48	5,806	0.83%
2018/04/26	0	0.00	58.1	30.20	29.80	-58.1	5,670	-1.02%
2018/04/25	1	33.35	1	33.30	33.10	0	5,522	0.00%
2018/04/24	0	0.00	94	32.53	32.25	-94	5,425	-1.73%
2018/04/23	0	0.00	60	34.25	33.40	-60	5,303	-1.13%
2018/04/20	2	37.30	3	36.55	36.60	-1	5,122	-0.02%
2018/04/19	3	36.30	7	37.40	37.10	-4	5,009	-0.08%
2018/04/18	2	39.50	6	39.02	39.85	-4	4,802	-0.08%
2018/04/17	27	38.74	3	37.85	36.25	24	4,654	0.52%
2018/04/16	26	36.23	1	36.70	36.90	25	4,482	0.56%
2018/04/13	121	34.64	0	0.00	35.75	121	4,361	2.77%	大買/鉅額交易
2018/04/12	80	33.14	4	32.85	34.30	76	4,000	1.90%
2018/04/11	6	31.00	5	31.79	31.20	1	3,722	0.03%
2018/04/10	0	0.00	13	29.32	29.60	-13	3,505	-0.37%
2018/04/09	3	29.80	0	0.00	29.60	3	3,440	0.09%
2018/04/03	0	0.00	5	29.97	30.75	-5	3,383	-0.15%
2018/04/02	0	0.00	10	29.00	29.50	-10	3,303	-0.30%
2018/03/30	7	29.26	11	29.24	29.25	-4	3,239	-0.12%
2018/03/29	5	28.50	9	29.50	28.25	-4	3,157	-0.13%
2018/03/27	15	29.94	5	29.20	29.90	10	2,971	0.34%
2018/03/23	5	27.90	10	27.93	28.50	-5	2,599	-0.19%
2018/03/21	29	26.14	24	26.28	26.55	5	2,321	0.22%
2018/03/13	20	25.00	53	24.82	25.65	-33	1,849	-1.78%
2018/03/09	0	0.00	100	24.21	24.40	-100	1,599	-6.25%
2018/03/08	105	24.30	0	0.00	24.00	105	1,520	6.91%	大買/鉅額交易
2018/03/06	56	24.03	2	23.90	24.15	54	1,276	4.23%
2018/03/05	0	0.00	6	25.10	22.95	-6	1,138	-0.53%
2018/02/27	0	0.00	45	22.20	21.90	-45	758	-5.93%
2018/02/22	3	20.85	20	21.00	20.15	-17	600	-2.83%
2018/02/21	0	0.00	60	19.83	20.05	-60	501	-11.95%
2018/02/05	0	0.00	3	17.67	17.80	-3	448	-0.67%
2018/01/15	0	0.00	5	18.50	18.50	-5	544	-0.92%
2018/01/11	2	18.25	12	18.01	17.90	-10	527	-1.90%
2018/01/08	0	0.00	5	17.55	17.80	-5	514	-0.97%