聚鼎 (6224)-元富券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.6
漲跌
▼1.8
漲幅
-3.31%
成交量
335張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	8	52.20	52.60	-8	156	-5.12%
2024/04/12	0	0.00	0	55.60	55.80	0	148	0.00%
2024/04/11	2	55.60	0	0.00	55.50	2	147	1.35%
2024/04/10	0	57.88	5	57.80	57.80	-5	146	-3.40%
2024/03/26	0	0.00	1	55.30	55.50	-1	157	-0.64%
2024/03/19	0	56.10	0	0.00	56.10	0	153	0.00%
2024/03/14	0	56.00	0	0.00	55.60	0	150	0.00%
2024/03/11	0	58.30	0	0.00	57.70	0	142	0.00%
2024/03/07	0	0.00	8	60.49	60.10	-8	135	-5.90%
2024/03/04	5	60.20	0	0.00	60.20	5	127	3.92%
2024/02/29	0	0.00	8	58.60	58.60	-8	117	-6.83%
2024/02/05	1	52.80	0	0.00	52.70	1	105	0.95%
2024/01/30	2	53.00	0	0.00	53.00	2	115	1.73%
2024/01/23	1	53.50	0	0.00	53.30	1	114	0.87%
2024/01/18	0	0.00	0	53.80	53.50	0	113	0.00%
2023/12/19	1	55.80	0	0.00	56.10	1	97	1.02%
2023/12/12	1	56.10	0	0.00	56.30	1	97	1.03%
2023/12/11	1	56.60	0	0.00	56.80	1	97	1.03%
2023/12/04	1	58.60	0	0.00	58.70	1	96	1.04%
2023/11/13	0	0.00	0	56.80	57.00	0	86	0.00%
2023/11/07	0	0.00	9	54.90	55.90	-9	83	-10.74%
2023/08/18	0	0.00	3	56.00	56.30	-3	118	-2.52%
2023/06/19	2	66.00	0	0.00	65.80	2	170	1.18%
2023/06/12	0	0.00	5	62.50	62.70	-5	175	-2.84%
2023/05/29	0	0.00	35	62.66	63.00	-35	196	-17.77%
2023/05/22	0	0.00	0	62.40	62.00	0	211	0.00%
2023/05/15	0	0.00	10	58.43	58.80	-10	252	-3.96%
2023/05/11	0	0.00	10	58.50	58.70	-10	253	-3.95%
2023/05/09	40	60.62	0	0.00	60.30	40	249	16.03%
2023/05/08	0	62.70	0	0.00	61.80	0	242	0.00%
2023/04/11	10	67.09	0	0.00	66.60	10	224	4.46%
2023/03/22	23	67.40	0	0.00	67.70	23	276	8.33%
2023/03/20	0	63.80	0	0.00	64.00	0	265	0.00%
2023/03/08	1	69.00	0	0.00	69.50	1	249	0.40%
2023/03/01	1	65.60	1	65.60	65.60	0	235	0.00%
2023/02/22	0	0.00	7	66.21	66.00	-7	231	-3.02%
2023/02/21	0	0.00	1	67.20	67.40	-1	229	-0.44%
2023/02/16	0	0.00	6	64.70	66.00	-6	189	-3.17%
2023/02/10	6	63.77	0	0.00	63.80	6	182	3.30%
2023/02/08	0	0.00	10	63.70	63.70	-10	180	-5.55%
2023/02/03	15	64.08	0	0.00	63.80	15	180	8.32%
2023/02/02	0	0.00	0.2	64.45	64.20	-0.2	178	-0.11%
2023/01/13	0	0.00	0.8	59.88	59.70	-0.8	169	-0.47%
2023/01/10	1	60.30	0	0.00	60.40	1	177	0.56%
2023/01/06	8	59.10	0	0.00	59.30	8	176	4.55%
2022/12/23	0	0.00	4	57.00	57.20	-4	178	-2.24%
2022/12/22	0	0.00	4	59.10	58.60	-4	179	-2.23%
2022/12/20	0	0.00	2	59.40	58.80	-2	180	-1.11%
2022/12/15	6	65.02	11	65.33	65.30	-5	165	-3.02%
2022/12/14	0	0.00	5	61.00	61.00	-5	133	-3.76%
2022/11/11	0	55.20	0	0.00	55.30	0	140	0.00%
2022/11/03	10	53.50	0	0.00	54.00	10	183	5.46%
2022/09/29	0	0.00	5	53.26	53.90	-5	190	-2.63%
2022/09/13	10	60.40	0	0.00	60.40	10	208	4.80%
2022/08/11	16	60.70	20	61.49	60.70	-4	197	-2.03%
2022/07/04	0	0.00	4	62.40	64.20	-4	257	-1.55%
2022/06/29	4	69.95	0	0.00	70.30	4	252	1.58%
2022/06/14	0	0.00	1	74.60	76.70	-1	253	-0.39%
2022/06/10	0	0.00	0.2	80.10	79.40	-0.2	252	-0.07%
2022/06/07	0	0.00	0.1	81.85	81.40	-0.1	255	-0.03%
2022/06/01	0	0.00	0.1	85.10	84.80	-0.1	270	-0.04%
2022/05/24	0	0.00	1	80.80	80.50	-1	284	-0.35%
2022/05/18	0	0.00	1.1	85.25	84.00	-1.1	302	-0.36%
2022/05/16	0	0.00	0.1	82.50	82.30	-0.1	302	-0.03%
2022/05/13	0	0.00	0.1	77.20	77.90	-0.1	291	-0.03%
2022/05/06	0	0.00	8.2	87.31	86.50	-8.2	274	-2.99%
2022/05/04	0	0.00	20	88.29	88.10	-20	279	-7.16%
2022/05/03	17	86.21	2	85.80	86.70	15	282	5.30%
2022/04/27	0	0.00	2	84.00	84.10	-2	299	-0.67%
2022/04/22	0	0.00	1	93.70	93.50	-1	295	-0.34%
2022/04/15	0	0.00	4	98.23	98.00	-4	313	-1.27%
2022/04/11	0	0.00	7	98.90	98.50	-7	374	-1.87%
2022/03/30	6	105.50	0	0.00	105.50	6	397	1.51%
2022/03/25	1	105.00	0	0.00	104.50	1	418	0.24%
2022/03/24	0	0.00	1	104.00	104.00	-1	421	-0.24%
2022/03/22	6	104.92	0	0.00	105.50	6	434	1.38%
2022/03/17	1	102.50	0	0.00	102.00	1	483	0.21%
2022/03/16	1	99.60	0	0.00	99.00	1	516	0.19%
2022/03/10	1	102.50	0	0.00	102.00	1	950	0.11%
2022/02/24	1	105.00	0	0.00	105.00	1	1,169	0.09%
2022/02/18	1	114.00	0	0.00	112.00	1	1,235	0.08%
2022/02/16	0	0.00	5	109.00	109.50	-5	1,240	-0.40%
2022/02/15	0	0.00	5	109.00	107.50	-5	1,247	-0.40%
2022/02/11	2	111.50	0	0.00	109.50	2	1,274	0.16%
2022/02/09	0	111.50	0	0.00	110.00	0	1,275	0.00%
2022/02/07	3	104.50	0	0.00	106.00	3	1,276	0.23%
2022/01/26	5	106.00	0	0.00	104.50	5	1,286	0.39%
2022/01/21	0	0.00	1	110.50	109.00	-1	1,339	-0.07%
2022/01/20	1	110.50	0	0.00	111.50	1	1,338	0.07%
2022/01/14	1	112.50	0	0.00	112.50	1	1,345	0.07%
2022/01/10	0	0.00	30	117.62	120.00	-30	1,359	-2.21%
2022/01/06	0	0.00	15	123.50	123.50	-15	1,329	-1.13%
2022/01/05	4	123.50	0	0.00	123.50	4	1,329	0.30%
2022/01/04	6	126.75	0	0.00	126.00	6	1,323	0.45%
2021/12/30	0	0.00	14	125.00	125.00	-14	1,312	-1.07%
2021/12/29	0	0.00	4	126.00	125.00	-4	1,315	-0.30%
2021/12/28	3	124.50	0	0.00	124.00	3	1,315	0.23%
2021/12/24	0	0.00	1	127.50	126.00	-1	1,330	-0.08%
2021/12/23	3	129.33	0	0.00	129.00	3	1,331	0.23%
2021/12/22	2	124.50	0	0.00	124.00	2	1,341	0.15%
2021/12/17	15	123.00	6	124.50	123.50	9	1,343	0.67%
2021/12/16	5	129.00	0	0.00	125.50	5	1,346	0.37%
2021/12/15	8.1	126.00	0	0.00	126.00	8.1	1,346	0.60%
2021/12/14	9	123.33	0	0.00	123.00	9	1,348	0.67%
2021/12/13	3	128.17	0	0.00	128.00	3	1,339	0.22%
2021/12/10	11.1	131.50	8	131.94	130.50	3	1,327	0.23%
2021/12/09	9	138.45	21.2	140.99	134.50	-12.2	1,302	-0.94%
2021/12/08	42	137.21	20	140.50	140.50	22	1,113	1.98%
2021/12/07	30	127.90	0	0.00	128.00	30	956	3.14%
2021/12/06	0.1	128.50	1	130.50	128.00	-1	944	-0.10%
2021/12/03	7	123.50	0	0.00	125.00	7	900	0.78%
2021/11/30	0	0.00	1	121.00	120.50	-1	920	-0.11%
2021/11/29	1	116.50	1	118.00	118.00	0	924	0.00%
2021/11/26	3	126.33	8	127.81	122.50	-5	922	-0.54%
2021/11/25	0	0.00	3	123.50	122.50	-3	857	-0.35%
2021/11/24	16	123.44	3	119.00	123.00	13	843	1.54%
2021/11/23	1	117.00	2	119.50	117.00	-1	842	-0.12%
2021/11/18	6.1	120.27	1	121.00	120.50	5.1	980	0.52%
2021/11/16	1	117.00	0	0.00	116.00	1	976	0.10%
2021/11/11	1	117.00	0	0.00	115.00	1	1,052	0.09%
2021/11/04	0.1	121.50	0	0.00	120.00	0.1	1,139	0.00%
2021/11/03	0	0.00	4	117.00	120.50	-4	1,159	-0.35%
2021/11/02	0.1	123.50	0	0.00	119.50	0.1	1,167	0.00%
2021/11/01	0.1	128.25	0	0.00	129.00	0.1	1,146	0.01%
2021/10/29	0	0.00	1	123.50	123.50	-1	1,135	-0.09%
2021/10/25	0	0.00	4	123.13	124.00	-4	1,222	-0.33%
2021/10/19	0	0.00	2	121.25	123.50	-2	1,525	-0.13%
2021/10/18	0	0.00	0.1	118.50	117.50	-0.1	1,669	0.00%
2021/10/13	0	0.00	1	113.50	113.00	-1	1,846	-0.05%
2021/10/12	1	117.50	0	0.00	117.00	1	1,900	0.05%
2021/10/07	0.1	121.50	3	120.67	120.50	-2.9	2,097	-0.14%
2021/10/01	1	117.50	0	0.00	116.00	1	2,570	0.04%
2021/09/30	1	120.00	2	119.50	120.50	-1	2,711	-0.04%
2021/09/29	0	0.00	30	118.00	117.00	-30	2,921	-1.03%
2021/09/28	1	127.00	0	0.00	126.00	1	2,974	0.03%
2021/09/22	1	128.00	1	131.00	129.50	0	3,237	0.00%
2021/09/16	0	0.00	1	132.00	128.50	-1	3,295	-0.03%
2021/09/14	0	0.00	57	130.00	129.00	-57	3,415	-1.67%
2021/09/10	1	130.00	0	0.00	130.50	1	3,519	0.03%
2021/09/08	0	0.00	20	128.35	128.50	-20	3,658	-0.55%
2021/09/06	8	135.00	1	135.00	131.50	7	3,651	0.19%
2021/09/03	0	0.00	2	142.75	139.00	-2	3,686	-0.05%
2021/09/01	1	140.50	0	0.00	140.50	1	3,710	0.03%
2021/08/31	1	136.50	0	0.00	136.00	1	3,693	0.03%
2021/08/30	1.1	139.27	0	0.00	136.50	1.1	3,715	0.03%
2021/08/27	3.1	141.82	2	145.50	140.00	1.1	3,738	0.03%
2021/08/26	49.2	144.50	1	149.50	142.50	48.2	3,708	1.30%
2021/08/25	1	144.50	13	142.77	149.50	-12	3,614	-0.33%
2021/08/24	5	137.00	0	0.00	136.00	5	3,565	0.14%
2021/08/19	0	0.00	4	135.00	136.00	-4	3,516	-0.11%
2021/08/18	0	0.00	140	133.80	138.50	-140	3,489	-4.01%	大賣/鉅額交易
2021/08/13	22	138.20	0	0.00	136.00	22	3,402	0.65%
2021/08/11	6	145.75	0	0.00	139.50	6	3,376	0.18%
2021/08/10	50	145.87	51	143.60	147.00	-1	3,362	-0.03%
2021/08/09	1	148.00	1	150.00	145.50	0	3,371	0.00%
2021/08/06	0	0.00	1	149.00	148.00	-1	3,372	-0.03%
2021/08/05	0	0.00	40	151.21	152.00	-40	3,371	-1.19%
2021/08/04	2	150.00	0	0.00	149.00	2	3,404	0.06%
2021/08/03	2	153.50	1	149.50	153.00	1	3,439	0.03%
2021/08/02	0	0.00	20	151.50	151.50	-20	3,440	-0.58%
2021/07/30	61	155.78	0	0.00	147.00	61	3,436	1.78%
2021/07/28	1	156.50	103	148.51	152.00	-102	3,414	-2.99%	大賣/鉅額交易
2021/07/27	192	168.55	48	168.77	163.00	144	3,370	4.27%	大買/鉅額交易
2021/07/26	5	162.90	7	162.29	162.50	-2	3,266	-0.06%
2021/07/23	3	158.50	3	162.50	157.00	0	3,224	0.00%
2021/07/22	289	167.40	66	168.80	163.00	223	3,170	7.03%	大買/鉅額交易
2021/07/21	1	160.50	3	157.83	160.50	-2	3,028	-0.07%
2021/07/20	7	152.14	1	155.50	152.00	6	3,028	0.20%
2021/07/19	1	153.00	18	154.64	156.00	-17	3,025	-0.56%
2021/07/16	2	154.50	5	153.00	156.00	-3	3,009	-0.10%
2021/07/15	27.1	158.12	2	159.75	159.00	25.1	2,965	0.85%
2021/07/14	62	161.34	148	159.78	152.50	-86	2,912	-2.95%	大賣/
2021/07/13	13	177.42	39	173.26	166.50	-26	2,817	-0.92%
2021/07/12	271	184.98	291	184.84	185.00	-20	2,659	-0.75%	大買/大賣/
2021/07/09	4	169.50	54	170.24	168.50	-50	2,514	-1.99%
2021/07/08	1	165.50	2	170.50	167.00	-1	2,435	-0.04%
2021/07/07	131	172.94	75	167.11	168.00	56	2,422	2.31%	大買/
2021/07/06	83	162.95	62	159.92	164.50	21	2,286	0.92%
2021/07/05	21	149.50	2	148.75	155.00	19	2,095	0.91%
2021/07/02	122	140.23	4	138.00	141.00	118	2,048	5.76%	大買/鉅額交易
2021/07/01	46	131.41	30	129.82	128.50	16	1,957	0.82%
2021/06/30	11	134.32	10	135.35	134.00	1	1,952	0.05%
2021/06/29	40	138.94	3	141.17	134.50	37	1,970	1.88%
2021/06/28	1	133.00	0	0.00	133.00	1	1,913	0.05%
2021/06/25	1	138.50	1	140.50	133.50	0	1,908	0.00%
2021/06/24	0	0.00	1	137.00	136.00	-1	1,888	-0.05%
2021/06/23	4	137.63	4	137.50	139.00	0	1,890	0.00%
2021/06/22	1	131.50	8	133.56	131.50	-7	1,822	-0.38%
2021/06/21	10	131.35	3	131.67	132.00	7	1,805	0.39%
2021/06/18	51	130.36	8	132.13	134.50	43	1,764	2.44%
2021/06/17	0	0.00	2	125.50	124.00	-2	1,701	-0.12%
2021/06/16	1	122.00	0	0.00	118.50	1	1,716	0.06%
2021/06/11	1	123.50	18	120.28	120.00	-17	1,806	-0.94%
2021/06/10	1	126.50	13	123.69	125.00	-12	1,906	-0.63%
2021/06/09	1	125.00	8	124.63	125.00	-7	1,907	-0.37%
2021/06/08	1	121.00	0	0.00	121.00	1	1,926	0.05%
2021/06/07	1	121.00	83	120.50	121.00	-82	2,010	-4.08%
2021/06/04	1	118.00	1	123.50	125.00	0	2,058	0.00%
2021/06/03	1	112.00	0	0.00	114.00	1	2,031	0.05%
2021/05/28	1	111.50	0	0.00	111.00	1	2,109	0.05%
2021/05/20	0	0.00	2	104.50	102.00	-2	2,340	-0.09%
2021/05/17	0	0.00	14	99.66	100.00	-14	2,526	-0.55%
2021/05/14	4	105.00	50	103.36	102.50	-46	2,551	-1.80%
2021/05/12	2	103.25	5	102.02	104.00	-3	2,522	-0.12%
2021/05/11	1	109.00	5	110.30	109.50	-4	2,480	-0.16%
2021/05/10	15	123.73	15	122.80	121.00	0	2,436	0.00%
2021/05/07	2	122.75	2	119.25	125.00	0	2,438	0.00%
2021/05/06	1	120.50	1	116.50	118.00	0	2,429	0.00%
2021/05/05	5	112.00	32	111.63	112.00	-27	2,404	-1.12%
2021/05/04	0	0.00	1	115.00	116.00	-1	2,413	-0.04%
2021/05/03	1	128.50	7	122.64	121.00	-6	2,402	-0.25%
2021/04/29	1	128.00	2	129.25	128.00	-1	2,395	-0.04%
2021/04/26	11	133.73	10	138.10	128.50	1	2,463	0.04%
2021/04/23	1	132.00	1	133.00	132.50	0	2,415	0.00%
2021/04/21	8	131.94	1	131.50	132.00	7	2,504	0.28%
2021/04/20	1	131.00	1	132.50	133.00	0	2,574	0.00%
2021/04/19	1	131.50	1	133.00	128.00	0	2,588	0.00%
2021/04/16	1	131.50	6	130.00	130.50	-5	2,611	-0.19%
2021/04/15	1	129.00	2	129.75	129.50	-1	2,609	-0.04%
2021/04/14	1	128.50	4	124.25	130.00	-3	2,622	-0.11%
2021/04/13	2	131.25	3.4	132.18	128.50	-1.4	2,601	-0.05%
2021/04/08	15	133.23	3	131.83	130.50	12	2,540	0.47%
2021/04/07	4	134.00	2	134.50	134.50	2	2,512	0.08%
2021/04/06	1	134.00	4	135.88	133.00	-3	2,487	-0.12%
2021/04/01	1	133.00	0	0.00	134.50	1	2,454	0.04%
2021/03/31	3	129.33	8	130.50	131.50	-5	2,422	-0.21%
2021/03/30	1	128.00	0	0.00	128.50	1	2,391	0.04%
2021/03/29	45	128.74	0	0.00	129.00	45	2,378	1.89%
2021/03/26	2	123.50	6	127.00	128.00	-4	2,355	-0.17%
2021/03/24	5	126.00	0	0.00	124.00	5	2,309	0.22%
2021/03/23	0	0.00	1	127.50	127.50	-1	2,286	-0.04%
2021/03/22	6	127.17	2	132.00	126.50	4	2,273	0.18%
2021/03/19	10	130.15	6	130.00	129.50	4	2,255	0.18%
2021/03/18	2	135.25	0	0.00	134.50	2	2,253	0.09%
2021/03/17	5	135.40	6.7	134.32	132.50	-1.7	2,266	-0.07%
2021/03/16	1	138.50	2	137.75	138.00	-1	2,239	-0.04%
2021/03/15	1	127.00	128	129.41	128.50	-127	2,108	-6.02%	大賣/鉅額交易
2021/03/12	10	130.25	0	0.00	128.50	10	2,112	0.47%
2021/03/11	6	131.67	256	131.12	130.00	-250	2,153	-11.61%	大賣/鉅額交易
2021/03/10	18	128.17	356	123.67	126.50	-338	2,071	-16.31%	大賣/鉅額交易
2021/03/09	4	116.38	0	0.00	118.50	4	2,001	0.20%
2021/03/08	0	0.00	38	124.28	119.00	-38	1,988	-1.91%
2021/03/05	20	122.05	10	121.55	120.50	10	1,970	0.51%
2021/03/04	0	0.00	1	120.50	119.00	-1	1,985	-0.05%
2021/03/03	3	118.50	56	119.40	120.00	-53	1,985	-2.67%
2021/03/02	6	124.58	20	123.10	120.50	-14	1,956	-0.72%
2021/02/26	4	124.38	4	123.88	123.50	0	1,942	0.00%
2021/02/25	2	124.25	2	128.00	124.00	0	1,925	0.00%
2021/02/24	13	127.46	45	127.30	124.00	-32	1,903	-1.68%
2021/02/23	6	130.92	311	131.30	132.50	-305	1,844	-16.54%	大賣/鉅額交易
2021/02/22	6	134.08	1	134.50	133.50	5	1,808	0.28%
2021/02/19	37	124.31	0	0.00	128.50	37	1,714	2.16%
2021/02/18	36	124.72	14.7	124.12	124.00	21.3	1,669	1.28%
2021/02/17	25	117.50	15	115.67	118.00	10	1,550	0.64%
2021/02/05	6	104.00	6.5	103.34	107.50	-0.5	1,520	-0.03%
2021/02/04	0	0.00	36	98.34	97.80	-36	1,518	-2.37%
2021/02/03	6	100.27	1	100.50	99.00	5	1,517	0.33%
2021/02/02	0	0.00	44	99.23	98.50	-44	1,524	-2.89%
2021/02/01	1	97.40	1	99.20	98.50	0	1,530	0.00%
2021/01/28	13	103.50	10	101.50	101.50	3	1,548	0.19%
2021/01/27	10	104.50	0	0.00	105.00	10	1,545	0.65%
2021/01/26	73	107.16	62	103.17	104.50	11	1,551	0.71%
2021/01/25	46	105.13	21	106.17	107.50	25	1,538	1.63%
2021/01/22	275	104.02	6	103.83	106.00	269	1,529	17.59%	大買/鉅額交易
2021/01/21	9	100.61	0	0.00	99.50	9	1,511	0.60%
2021/01/20	194	102.63	22	101.27	102.00	172	1,509	11.39%	大買/鉅額交易
2021/01/19	1	109.50	6	108.92	108.50	-5	1,477	-0.34%
2021/01/18	2	107.25	2	109.50	109.50	0	1,474	0.00%
2021/01/15	2	110.25	47	111.32	107.00	-45	1,469	-3.06%
2021/01/14	146	116.95	7	116.07	114.00	139	1,514	9.18%	大買/鉅額交易
2021/01/13	31	108.79	9	106.83	113.00	22	1,439	1.53%
2021/01/12	0	0.00	4	104.25	103.00	-4	1,371	-0.29%
2021/01/11	283	101.74	1	99.40	101.50	282	1,357	20.78%	大買/鉅額交易
2021/01/08	4	96.50	7	96.81	96.60	-3	1,362	-0.22%
2021/01/07	15	98.26	0	0.00	97.60	15	1,391	1.08%
2021/01/06	10	97.20	0	0.00	95.50	10	1,456	0.69%
2021/01/05	52	96.98	10	96.00	97.10	42	1,549	2.71%
2021/01/04	1	97.30	5	97.04	97.10	-4	1,607	-0.25%
2020/12/31	24	95.47	31	95.45	95.50	-7	1,604	-0.44%
2020/12/29	63	94.57	0	0.00	94.00	63	1,615	3.90%
2020/12/28	9	93.53	3	93.40	93.40	6	1,617	0.37%
2020/12/25	37	93.03	6	93.87	93.50	31	1,615	1.92%
2020/12/24	50	91.80	0	0.00	91.30	50	1,609	3.11%
2020/12/22	30	91.98	0	0.00	89.90	30	1,614	1.86%
2020/12/21	90	92.06	0	0.00	92.30	90	1,618	5.56%
2020/12/18	2	91.10	0	0.00	91.00	2	1,638	0.12%
2020/12/16	0	0.00	14	95.16	95.00	-14	1,646	-0.85%
2020/12/15	6	95.03	21	94.33	92.30	-15	1,671	-0.90%
2020/12/14	13	100.86	23	99.53	98.00	-10	1,678	-0.60%
2020/12/11	0	0.00	10	104.15	104.50	-10	1,626	-0.61%
2020/12/10	5	99.10	6	99.63	98.40	-1	1,569	-0.06%
2020/12/09	0	0.00	2	98.20	98.20	-2	1,532	-0.13%
2020/12/08	1	97.60	7	97.40	96.10	-6	1,511	-0.40%
2020/12/07	2	96.65	4	95.65	96.60	-2	1,479	-0.14%
2020/12/04	3	88.97	21	88.68	89.90	-18	1,392	-1.29%
2020/12/03	10	89.26	36	89.22	88.80	-26	1,389	-1.87%
2020/12/02	7	90.96	15	90.79	90.50	-8	1,377	-0.58%
2020/11/30	1	94.80	6	93.10	92.80	-5	1,365	-0.37%
2020/11/26	6	89.47	0	0.00	89.90	6	1,330	0.45%
2020/11/25	2	88.50	0	0.00	88.40	2	1,328	0.15%
2020/11/24	1	90.20	3	90.00	89.50	-2	1,322	-0.15%
2020/11/23	25	88.73	8	88.25	88.40	17	1,316	1.29%
2020/11/20	5	88.56	0	0.00	89.00	5	1,314	0.38%
2020/11/19	2	88.85	9	88.67	88.50	-7	1,315	-0.53%
2020/11/18	3	89.03	13	88.82	88.80	-10	1,320	-0.76%
2020/11/17	1	89.40	6	89.32	89.10	-5	1,323	-0.38%
2020/11/12	1	89.80	0	0.00	89.00	1	1,446	0.07%
2020/11/09	3	93.60	0.1	94.71	94.40	2.9	1,427	0.20%
2020/11/06	26	94.97	27	94.31	92.70	-1	1,419	-0.07%
2020/11/04	1	93.60	0	0.00	93.00	1	1,383	0.07%
2020/11/03	11	93.45	0	0.00	92.60	11	1,373	0.80%
2020/11/02	4	92.40	5	92.50	92.10	-1	1,364	-0.07%
2020/10/30	4	94.98	1	94.60	92.10	3	1,359	0.22%
2020/10/29	1	94.90	10	93.00	94.60	-9	1,346	-0.67%
2020/10/28	6	96.40	0	0.00	94.40	6	1,335	0.45%
2020/10/27	31	97.23	37	96.81	96.60	-6	1,314	-0.46%
2020/10/26	16	99.02	0	0.00	97.10	16	1,301	1.23%
2020/10/23	2	99.15	53	99.60	97.50	-51	1,280	-3.98%
2020/10/22	59	98.78	2	96.30	100.50	57	1,243	4.59%
2020/10/21	2	95.10	0	0.00	94.80	2	1,138	0.18%
2020/10/16	0	0.00	2	97.80	93.50	-2	1,110	-0.18%
2020/10/14	4	97.55	17	96.84	96.50	-13	1,043	-1.25%
2020/10/13	16	93.48	13	89.05	94.50	3	963	0.31%
2020/10/12	11	88.15	5	88.34	88.00	6	868	0.69%
2020/09/30	0	0.00	1	80.30	80.60	-1	949	-0.11%
2020/09/29	0	0.00	11	80.67	79.60	-11	961	-1.14%
2020/09/28	11	80.44	0	0.00	80.10	11	964	1.14%
2020/09/25	3	77.00	3	77.13	76.30	0	958	0.00%
2020/09/23	20	81.14	0	0.00	79.00	20	942	2.12%
2020/09/22	17	81.16	0	0.00	81.60	17	911	1.86%
2020/09/21	7	80.87	8	81.59	80.80	-1	897	-0.11%
2020/09/18	21	80.92	8	81.19	81.80	13	874	1.49%
2020/09/17	6	80.32	0	0.00	79.90	6	837	0.72%
2020/09/16	10	76.60	0	0.00	76.40	10	796	1.26%
2020/09/15	5	76.40	0	0.00	76.20	5	796	0.63%
2020/09/14	2	75.20	0	0.00	75.70	2	794	0.25%
2020/09/10	9	74.11	0	0.00	73.90	9	793	1.13%
2020/09/09	9	73.82	0	0.00	74.00	9	813	1.11%
2020/09/08	5	74.40	0	0.00	74.00	5	821	0.61%
2020/09/02	10	79.30	1	77.60	77.50	9	831	1.08%
2020/08/28	3	76.00	0	0.00	76.20	3	888	0.34%
2020/08/18	2	81.25	1	83.20	82.00	1	818	0.12%
2020/08/06	0	0.00	1	74.70	73.80	-1	725	-0.14%
2020/08/05	0	0.00	1	74.70	75.10	-1	726	-0.14%
2020/07/31	2	74.20	0	0.00	74.20	2	738	0.27%
2020/07/28	5	73.44	0	0.00	73.00	5	739	0.68%
2020/07/13	55	85.23	51	86.37	81.00	4	665	0.60%
2020/06/11	0	0.00	1	64.70	63.80	-1	527	-0.19%
2020/06/03	5	65.20	2	64.70	65.70	3	486	0.62%
2020/05/28	1	63.50	0	0.00	63.00	1	457	0.22%
2020/04/24	0	0.00	3	60.90	60.60	-3	380	-0.79%
2020/04/23	0	0.00	1	61.30	60.90	-1	378	-0.26%
2020/04/22	0	0.00	4	64.73	65.50	-4	363	-1.10%
2020/04/21	8	65.21	0	0.00	64.20	8	350	2.28%
2020/03/26	0	0.00	91	52.15	54.10	-91	288	-31.58%
2020/03/25	0	57.40	0	0.00	53.10	0	284	0.01%
2020/01/09	0	0.00	29	66.00	66.10	-29	574	-5.05%
2020/01/08	0	0.00	15	65.90	65.90	-15	575	-2.60%
2020/01/03	44	69.50	0	0.00	68.80	44	575	7.65%
2019/11/26	0	0.00	2	67.45	67.60	-2	690	-0.29%
2019/11/25	1	66.90	3	66.67	67.00	-2	697	-0.29%
2019/11/22	0	0.00	1	67.40	67.30	-1	700	-0.14%
2019/11/21	2	67.50	0	0.00	67.80	2	702	0.28%
2019/10/31	0	0.00	2	68.20	68.50	-2	758	-0.26%
2019/10/30	2	71.90	0	0.00	70.20	2	746	0.27%
2019/10/29	0	0.00	2	69.20	70.00	-2	733	-0.27%
2019/10/28	0	0.00	16	70.50	70.50	-16	717	-2.23%
2019/10/25	33	72.52	15	72.50	72.50	18	685	2.63%
2019/10/24	2	69.30	2	69.90	69.70	0	595	0.00%
2019/10/23	3	65.77	0	0.00	66.00	3	543	0.55%
2019/10/18	0	0.00	10	65.73	66.00	-10	578	-1.73%
2019/10/03	0	0.00	5	68.92	69.00	-5	875	-0.57%
2019/10/01	0	67.30	5	68.00	67.70	-5	915	-0.54%
2019/09/26	0	0.00	3	69.50	68.60	-3	922	-0.33%
2019/09/24	2	67.90	0	0.00	68.60	2	919	0.22%
2019/09/20	3	66.60	0	0.00	66.20	3	914	0.33%
2019/09/16	5	67.80	0	0.00	67.80	5	906	0.55%
2019/09/11	0	0.00	5	68.90	68.90	-5	913	-0.55%
2019/09/10	0	0.00	73	67.64	67.90	-73	907	-8.05%
2019/09/06	1	69.10	1	69.40	67.60	0	882	0.00%
2019/09/04	0	67.50	0	0.00	67.50	0	852	0.00%
2019/09/03	0	66.30	0	0.00	66.30	0	846	0.00%
2019/09/02	10	67.20	0	0.00	66.90	10	837	1.20%
2019/08/16	9	59.00	0	0.00	59.00	9	713	1.26%
2019/08/15	8	59.20	0	0.00	59.20	8	707	1.13%
2019/08/06	0	0.00	450	59.20	60.10	-450	687	-65.42%	大賣/鉅額交易
2019/08/02	0	0.00	2	62.50	62.70	-2	671	-0.30%
2019/07/26	0	0.00	10	65.42	65.00	-10	632	-1.58%
2019/07/25	5	65.70	0	0.00	66.00	5	630	0.79%
2019/07/23	2	66.50	0	0.00	66.50	2	619	0.32%
2019/07/19	0	0.00	5	67.40	67.70	-5	609	-0.82%
2019/07/18	5	68.00	0	0.00	67.50	5	632	0.79%
2019/07/15	0	0.00	5	68.60	69.10	-5	597	-0.84%
2019/07/12	0	0.00	1	69.30	69.10	-1	557	-0.18%
2019/07/11	156	68.52	9	67.80	68.80	147	530	27.73%	大買/鉅額交易
2019/07/10	106	67.77	20	69.04	69.00	86	473	18.17%	大買/
2019/07/09	200	65.48	10	65.20	64.30	190	373	50.90%	大買/鉅額交易
2019/07/08	7	61.09	0	0.00	61.60	7	308	2.27%
2019/07/05	0	0.00	1	57.20	57.70	-1	268	-0.37%
2019/07/04	2	56.85	5	56.90	56.70	-3	266	-1.13%
2019/07/03	5	59.80	0	0.00	59.50	5	262	1.90%
2019/04/24	1	59.10	0	0.00	61.30	1	158	0.63%
2019/04/09	5	55.50	0	0.00	55.60	5	98	5.06%
2019/03/14	0	0.00	1	54.20	54.20	-1	83	-1.20%
2019/01/29	0	0.00	3	56.10	56.00	-3	82	-3.64%
2019/01/17	0	0.00	2	57.10	56.80	-2	99	-2.02%
2019/01/09	2	55.40	0	0.00	55.60	2	104	1.92%
2018/12/13	0	0.00	30	55.66	55.80	-30	170	-17.55%
2018/12/03	0	0.00	0.6	57.00	57.30	-0.6	198	-0.30%
2018/11/30	0.3	55.50	0	0.00	55.70	0.3	201	0.15%
2018/11/20	0	55.00	0	0.00	54.40	0	219	0.00%
2018/10/29	0.3	53.00	0	0.00	51.30	0.3	238	0.13%
2018/10/16	2	51.40	0	0.00	51.20	2	244	0.82%
2018/10/11	0	0.00	35	50.54	50.50	-35	240	-14.54%
2018/10/02	0	0.00	2	58.60	58.60	-2	219	-0.91%
2018/09/27	0	0.00	60	58.05	57.90	-60	258	-23.22%
2018/09/26	0	0.00	60	58.38	58.00	-60	261	-22.92%
2018/09/21	5	58.26	33	58.17	58.20	-28	276	-10.11%
2018/09/20	0	0.00	50	58.57	58.30	-50	281	-17.75%
2018/09/11	0	0.00	150	59.32	59.30	-150	347	-43.15%	大賣/鉅額交易
2018/09/10	10	59.30	215	59.64	59.60	-205	356	-57.51%	大賣/鉅額交易
2018/09/07	0	0.00	180	61.03	61.00	-180	355	-50.61%	大賣/鉅額交易
2018/09/06	0	0.00	120	63.42	63.00	-120	357	-33.55%	大賣/鉅額交易
2018/09/05	0	0.00	105	64.69	64.10	-105	369	-28.41%	大賣/鉅額交易
2018/09/04	0	0.00	60	65.72	65.50	-60	397	-15.11%
2018/09/03	0	0.00	100	66.20	66.90	-100	453	-22.05%
2018/08/31	100	68.40	0	0.00	68.40	100	555	17.99%
2018/08/24	0	0.00	10	63.99	63.50	-10	654	-1.53%
2018/08/17	0	0.00	3	65.70	65.40	-3	761	-0.39%
2018/08/08	3	65.00	0	0.00	65.20	3	769	0.39%
2018/08/06	1	65.30	0	0.00	65.40	1	776	0.13%
2018/07/25	0	0.00	3	66.30	66.50	-3	793	-0.38%
2018/07/13	50	69.97	0	0.00	69.80	50	806	6.20%
2018/07/09	0	0.00	37	66.37	66.30	-37	803	-4.61%
2018/07/06	32	68.08	0	0.00	68.20	32	803	3.98%
2018/07/05	0	0.00	80	68.89	68.50	-80	791	-10.11%
2018/07/04	0	0.00	2	70.50	70.50	-2	782	-0.26%
2018/06/27	80	73.69	200	72.56	71.30	-120	775	-15.47%	大賣/鉅額交易
2018/06/19	15	71.53	0	0.00	71.00	15	764	1.96%
2018/06/12	30	74.73	5	74.40	74.50	25	907	2.76%
2018/06/11	0	0.00	25	76.20	76.40	-25	946	-2.64%
2018/06/08	0	0.00	7	75.37	72.60	-7	887	-0.79%
2018/06/07	55	70.00	2	70.00	70.30	53	779	6.80%
2018/06/06	0	0.00	103	69.39	70.30	-103	756	-13.62%	大賣/鉅額交易
2018/06/04	4	67.40	0	0.00	67.00	4	702	0.57%
2018/05/30	0	0.00	3	68.07	68.40	-3	700	-0.43%
2018/05/29	0	0.00	26	67.09	66.80	-26	690	-3.77%
2018/05/28	10	70.00	5	69.70	68.10	5	676	0.74%
2018/05/25	17	66.64	3	65.73	67.30	14	637	2.19%
2018/05/23	0	0.00	14	65.40	64.40	-14	617	-2.27%
2018/05/21	2	63.00	0	0.00	63.60	2	615	0.32%
2018/05/11	2	63.20	80	62.93	63.40	-78	609	-12.80%
2018/05/10	5	62.90	60	62.84	62.60	-55	611	-8.99%
2018/05/07	0	0.00	1	63.00	62.90	-1	603	-0.17%
2018/05/04	0	0.00	10	62.03	62.20	-10	598	-1.67%
2018/05/02	0	0.00	2	60.65	60.70	-2	593	-0.34%
2018/04/30	2	62.50	0	0.00	60.80	2	590	0.34%
2018/04/27	0	0.00	3	59.70	59.70	-3	584	-0.51%
2018/04/26	0	0.00	16	60.69	59.70	-16	584	-2.74%
2018/04/25	0	0.00	1	60.00	60.60	-1	582	-0.17%
2018/04/24	0	0.00	15	60.52	60.20	-15	581	-2.58%
2018/04/18	1	62.30	20	61.24	61.40	-19	571	-3.32%
2018/04/16	2	63.10	0	0.00	63.20	2	569	0.35%
2018/04/12	2	62.90	0	0.00	62.40	2	568	0.35%
2018/04/10	0	0.00	9	65.51	64.60	-9	561	-1.60%
2018/03/30	3	64.60	0	0.00	64.80	3	548	0.55%
2018/03/29	3	64.50	1	64.40	64.10	2	544	0.37%
2018/03/28	1	63.50	0	0.00	63.60	1	540	0.19%
2018/03/26	200	64.17	0	0.00	64.70	200	523	38.17%	大買/鉅額交易
2018/03/23	9	63.50	9	62.22	63.00	0	514	0.00%
2018/03/22	58	66.40	8	65.15	64.10	50	503	9.93%
2018/03/21	8	67.71	11	68.41	67.10	-3	476	-0.63%
2018/03/20	546	68.11	11	67.23	67.40	535	456	117.32%	大買/鉅額交易
2018/03/19	61	68.30	10	68.00	68.00	51	424	12.01%
2018/03/16	729	68.70	15	70.00	69.50	714	392	181.72%	大買/鉅額交易
2018/03/15	1,730	64.61	0	0.00	64.60	1,730	282	612.99%	大買/鉅額交易
2018/03/09	5	61.00	0	0.00	61.10	5	206	2.42%
2018/03/08	5	60.50	0	0.00	60.30	5	197	2.54%
2018/03/06	0	0.00	9	60.00	60.40	-9	184	-4.88%
2018/01/26	0	0.00	19	55.15	55.30	-19	121	-15.65%
2018/01/04	0	0.00	1	57.70	57.40	-1	106	-0.94%
2018/01/02	1	58.30	0	0.00	57.90	1	100	0.99%