達爾膚 (6523)-元富券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
169.0
漲跌
▼5.5
漲幅
-3.15%
成交量
283張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	168.50	169.00	-0.1	178	-0.03%
2024/04/16	0.1	173.50	0	0.00	172.50	0.1	174	0.03%
2024/04/11	0	0.00	0.2	174.50	178.00	-0.2	162	-0.12%
2024/04/10	0.2	176.00	0	0.00	177.00	0.2	159	0.13%
2024/04/09	0	0.00	0.3	170.90	170.00	-0.3	154	-0.19%
2024/04/08	1	165.00	0	0.00	166.50	1	150	0.66%
2024/04/01	0.1	169.00	0	0.00	170.00	0.1	152	0.07%
2024/03/28	0.2	170.00	0	0.00	171.50	0.2	147	0.14%
2024/03/26	0.1	160.50	0	0.00	162.00	0.1	141	0.06%
2023/12/14	0	0.00	1	150.00	150.00	-1	367	-0.27%
2023/10/11	0	0.00	2	136.50	137.00	-2	388	-0.52%
2023/10/05	2	146.50	0	0.00	145.50	2	397	0.50%
2023/07/27	0	0.00	1	136.50	136.50	-1	564	-0.18%
2023/07/17	0	0.00	1	137.00	136.00	-1	713	-0.14%
2023/06/12	2	128.50	0	0.00	127.00	2	851	0.23%
2023/06/05	0	0.00	1	132.00	132.50	-1	841	-0.12%
2023/05/30	1	123.00	0	0.00	123.50	1	850	0.12%
2023/05/10	0	0.00	2	131.00	130.50	-2	853	-0.23%
2023/05/05	1	145.00	0	0.00	144.00	1	808	0.12%
2023/05/03	0	0.00	1	156.00	153.00	-1	758	-0.13%
2023/04/28	1	145.50	0	0.00	144.50	1	681	0.15%
2023/04/24	0	0.00	1	151.00	146.50	-1	617	-0.16%
2023/04/21	1	141.00	0	0.00	141.00	1	585	0.17%
2023/04/19	52	154.81	53	154.91	144.50	-1	495	-0.20%
2023/04/18	0	0.00	1	145.00	141.00	-1	413	-0.24%
2023/04/17	1	142.50	1	143.00	143.00	0	398	0.00%
2023/04/13	6	128.50	6	125.50	125.00	0	326	0.00%
2023/03/10	1	106.00	0	0.00	106.00	1	669	0.15%
2023/03/03	1	117.50	0	0.00	117.00	1	645	0.15%
2023/02/14	1	108.00	0	0.00	108.00	1	564	0.18%
2022/12/09	2	114.75	2	115.25	116.00	0	323	0.00%
2022/12/06	0	0.00	1	103.00	108.00	-1	126	-0.79%
2022/12/05	0	0.00	1	97.20	98.50	-1	108	-0.92%
2022/11/22	1	95.40	0	0.00	95.10	1	159	0.63%
2022/09/13	0	0.00	1	99.40	99.50	-1	148	-0.67%
2022/08/29	0	0.00	1	94.50	95.00	-1	102	-0.97%
2022/08/19	0	0.00	1	91.90	89.40	-1	99	-1.01%
2022/08/18	1	87.70	0	0.00	88.50	1	96	1.03%
2022/08/17	1	88.50	0	0.00	88.40	1	96	1.03%
2022/06/13	1	87.60	0	0.00	86.10	1	128	0.78%
2022/06/09	0	0.00	1	90.00	91.20	-1	128	-0.78%
2022/04/19	0	0.00	1	90.80	90.50	-1	220	-0.45%
2022/03/30	0	0.00	9	93.70	93.10	-9	321	-2.80%
2022/03/28	1	95.00	0	0.00	95.00	1	325	0.31%
2022/03/21	0	0.00	1	96.00	96.00	-1	412	-0.24%
2022/03/17	1	93.00	0	0.00	93.00	1	550	0.18%
2022/03/10	1	94.10	0	0.00	94.00	1	663	0.15%
2022/03/04	0	0.00	1	100.00	101.50	-1	655	-0.15%
2022/03/03	1	99.60	1	99.10	99.00	0	653	0.00%
2022/03/02	1	98.80	0	0.00	98.90	1	658	0.15%
2022/02/25	0	0.00	1	98.90	99.20	-1	664	-0.15%
2022/02/11	0	0.00	1	100.00	97.10	-1	815	-0.12%
2022/01/21	1	91.10	0	0.00	89.90	1	823	0.12%
2022/01/19	0	0.00	4	94.55	92.40	-4	822	-0.49%
2022/01/17	1	96.50	0	0.00	94.00	1	819	0.12%
2022/01/14	1	98.00	1	96.50	98.00	0	811	0.00%
2022/01/11	1	100.00	2	100.50	99.60	-1	809	-0.12%
2022/01/07	0	0.00	3	101.00	100.50	-3	797	-0.38%
2022/01/03	1	100.50	0	0.00	100.50	1	791	0.13%
2021/12/30	4	101.63	0	0.00	100.50	4	790	0.51%
2021/12/29	1	109.00	3	105.83	107.50	-2	771	-0.26%
2021/12/27	3	101.17	0	0.00	99.30	3	743	0.40%
2021/12/24	2	101.00	0	0.00	100.50	2	746	0.27%
2021/12/22	3	100.83	0	0.00	100.00	3	756	0.40%
2021/12/17	1	100.00	0	0.00	98.50	1	748	0.13%
2021/12/16	1	101.50	0	0.00	102.00	1	735	0.14%
2021/12/14	1	105.00	0	0.00	103.50	1	679	0.15%
2021/12/13	1	123.50	1	116.50	113.50	0	635	0.00%
2021/12/10	0	0.00	1	118.00	119.50	-1	544	-0.18%
2021/12/09	1	113.50	0	0.00	109.00	1	507	0.20%
2021/11/29	1	135.00	0	0.00	138.00	1	420	0.24%
2021/11/22	0	0.00	1	144.50	136.00	-1	388	-0.26%
2021/11/19	1	139.00	0	0.00	141.50	1	371	0.27%
2021/11/17	0	0.00	1	128.50	127.00	-1	351	-0.28%
2021/11/16	2	119.75	2	120.50	122.50	0	306	0.00%
2021/11/11	0	0.00	1	99.70	95.20	-1	253	-0.39%
2021/11/10	0	0.00	1	93.50	94.40	-1	238	-0.42%
2021/10/29	0	0.00	1	93.20	94.00	-1	210	-0.48%
2021/10/25	1	87.10	0	0.00	87.30	1	189	0.53%
2021/10/18	0	0.00	1	86.70	86.70	-1	193	-0.52%
2021/10/15	1	84.60	0	0.00	85.50	1	188	0.53%
2021/10/01	1	80.00	0	0.00	80.00	1	165	0.61%
2021/09/30	0	0.00	1	83.00	84.20	-1	159	-0.63%
2021/09/29	1	79.50	0	0.00	81.30	1	148	0.67%
2021/09/09	0	0.00	1	72.40	71.90	-1	122	-0.82%
2021/09/08	1	70.50	0	0.00	70.30	1	120	0.83%
2021/07/27	0	0.00	1	76.50	76.30	-1	201	-0.50%
2021/07/07	0	0.00	5	71.80	71.70	-5	216	-2.31%
2021/07/02	1	72.60	0	0.00	72.30	1	237	0.42%
2021/07/01	1	73.10	0	0.00	73.00	1	244	0.41%
2021/06/28	0	0.00	1	74.20	73.80	-1	293	-0.34%
2021/06/24	5	74.50	0	0.00	75.30	5	308	1.62%
2021/05/25	0	0.00	1	74.70	74.70	-1	685	-0.15%
2021/05/12	1	78.40	0	0.00	76.00	1	703	0.14%
2021/04/27	0	0.00	5	76.20	76.40	-5	653	-0.77%
2021/04/23	0	0.00	1	76.60	76.70	-1	652	-0.15%
2021/04/13	0	0.00	5	77.26	77.10	-5	656	-0.76%
2021/04/12	0	0.00	4	77.40	77.70	-4	655	-0.61%
2021/04/06	1	78.90	0	0.00	78.90	1	626	0.16%
2021/03/30	1	88.00	0	0.00	87.90	1	576	0.17%
2021/03/25	0	0.00	1	87.60	86.50	-1	556	-0.18%
2021/03/19	3	85.50	0	0.00	85.30	3	530	0.57%
2021/03/18	3	85.70	0	0.00	85.50	3	521	0.57%
2021/03/17	1	84.20	0	0.00	84.20	1	515	0.19%
2021/03/16	1	87.40	1	86.60	85.50	0	505	0.00%
2021/03/15	0	0.00	1	87.50	87.50	-1	492	-0.20%
2021/03/12	1	86.20	0	0.00	85.30	1	477	0.21%
2021/03/11	0	0.00	12	84.18	83.90	-12	442	-2.71%
2021/03/10	1	85.40	1	85.60	86.80	0	416	0.00%
2021/03/09	11	86.54	1	87.00	88.00	10	366	2.73%
2021/03/08	2	79.25	0	0.00	80.90	2	256	0.78%
2021/03/02	1	73.50	0	0.00	73.20	1	183	0.55%
2021/02/25	0	0.00	2	72.15	72.20	-2	175	-1.14%
2021/02/18	0	0.00	2	71.10	72.00	-2	201	-0.99%
2021/01/29	1	62.10	0	0.00	61.70	1	208	0.48%
2021/01/20	1	64.50	0	0.00	62.60	1	213	0.47%
2021/01/14	1	68.10	0	0.00	68.10	1	211	0.47%
2021/01/08	0	0.00	1	71.30	71.00	-1	199	-0.50%
2021/01/05	0	0.00	1	68.80	69.10	-1	196	-0.51%
2021/01/04	0	0.00	5	68.00	68.30	-5	195	-2.56%
2020/12/30	0	0.00	1	66.80	66.70	-1	192	-0.52%
2020/12/24	1	67.60	0	0.00	67.80	1	189	0.53%
2020/12/23	1	67.60	0	0.00	67.60	1	189	0.53%
2020/12/08	1	70.00	0	0.00	70.00	1	179	0.56%
2020/11/25	1	70.80	0	0.00	70.60	1	183	0.54%
2020/11/24	2	70.85	0	0.00	70.90	2	182	1.10%
2020/11/23	2	71.80	0	0.00	72.00	2	180	1.11%
2020/11/19	1	67.50	0	0.00	67.90	1	153	0.65%
2020/11/17	2	66.60	0	0.00	66.70	2	145	1.38%
2020/11/12	6	64.93	0	0.00	63.80	6	137	4.37%
2020/11/11	1	63.60	0	0.00	64.00	1	128	0.78%
2020/11/10	1	62.30	0	0.00	61.60	1	121	0.82%
2020/11/09	1	62.40	0	0.00	62.60	1	119	0.84%
2020/10/21	0	0.00	1.1	59.52	59.50	-1.1	125	-0.88%
2020/10/19	0	0.00	0.2	59.50	59.00	-0.2	127	-0.17%
2020/10/14	0	0.00	2	61.00	60.90	-2	131	-1.52%
2020/09/14	0.3	60.00	0	0.00	59.80	0.3	398	0.08%
2020/09/10	0	0.00	1	62.60	60.40	-1	419	-0.24%
2020/09/07	0	0.00	1	58.30	58.30	-1	422	-0.24%
2020/08/31	0	0.00	3	59.80	59.60	-3	463	-0.65%
2020/08/11	0	0.00	1	61.20	60.80	-1	506	-0.20%
2020/07/15	0	0.00	1	70.40	69.80	-1	608	-0.16%
2020/07/14	0	0.00	1	73.10	73.10	-1	610	-0.16%
2020/07/10	1	75.00	0	0.00	75.00	1	618	0.16%
2020/07/09	2	77.60	16	79.16	78.50	-14	639	-2.19%
2020/06/29	5	71.86	0	0.00	71.40	5	660	0.76%
2020/06/23	2	75.95	2	77.45	74.20	0	679	0.00%
2020/06/22	17	78.75	5	78.82	78.50	12	665	1.80%
2020/06/10	1	65.20	0	0.00	64.70	1	579	0.17%
2020/05/22	0	0.00	1	63.30	63.30	-1	764	-0.13%
2020/05/04	1	62.40	0	0.00	62.40	1	864	0.12%
2020/04/14	0	0.00	1	61.30	62.10	-1	843	-0.12%
2020/04/13	1	59.40	1	55.50	59.40	0	807	0.00%
2020/04/08	1	51.50	0	0.00	54.40	1	814	0.12%
2020/03/16	0	0.00	2	53.10	50.60	-2	807	-0.25%
2020/03/05	1	77.80	0	0.00	77.60	1	725	0.14%
2020/02/26	0	0.00	1	91.80	90.40	-1	724	-0.14%
2020/02/19	1	98.00	1	95.10	97.90	0	649	0.00%
2020/02/18	1	88.10	0	0.00	90.90	1	582	0.17%
2020/02/07	0	0.00	2	85.75	84.10	-2	521	-0.38%
2020/02/06	2	88.40	0	0.00	86.10	2	518	0.39%
2020/02/05	1	85.50	0	0.00	85.20	1	515	0.19%
2020/01/31	2	89.15	0	0.00	90.10	2	503	0.40%
2020/01/13	0	0.00	1	95.80	95.10	-1	465	-0.21%
2020/01/08	1	92.50	0	0.00	91.40	1	454	0.22%
2020/01/06	1	95.10	0	0.00	95.00	1	442	0.23%
2020/01/03	0	0.00	7	97.01	97.50	-7	435	-1.61%
2019/12/31	7	103.57	0	0.00	101.50	7	393	1.78%
2019/12/30	166	96.39	1	93.60	96.40	165	336	48.99%	大買/鉅額交易
2019/12/27	5	87.70	0	0.00	87.70	5	274	1.82%
2019/12/10	0	0.00	5	69.54	68.80	-5	212	-2.35%
2019/12/06	1	72.70	0	0.00	72.70	1	202	0.49%
2019/12/05	0	0.00	2	71.80	72.50	-2	201	-0.99%
2019/11/29	2	78.20	0	0.00	80.50	2	173	1.15%
2019/11/27	1	75.50	1	77.30	77.30	0	116	0.00%
2019/11/22	2	69.60	0	0.00	73.70	2	78	2.55%
2019/11/07	0	0.00	2	63.50	64.30	-2	51	-3.87%
2019/10/30	0	0.00	1	63.80	63.80	-1	51	-1.94%
2019/10/25	1	64.30	0	0.00	63.80	1	54	1.85%
2019/10/04	1	61.90	0	0.00	62.60	1	75	1.33%
2019/07/12	0	0.00	1	71.90	71.90	-1	111	-0.90%
2019/05/24	1	76.00	1	78.30	75.00	0	91	0.00%
2019/05/20	1	80.20	0	0.00	77.20	1	85	1.18%
2019/05/10	0	0.00	1	68.80	68.80	-1	50	-1.97%
2019/03/29	1	66.30	0	0.00	67.60	1	41	2.40%
2019/02/13	0	0.00	2	66.10	66.00	-2	28	-7.15%
2019/01/04	0	0.00	1	65.80	64.20	-1	35	-2.85%
2018/10/11	0	0.00	1	66.20	66.20	-1	84	-1.19%
2018/10/09	0	0.00	1	73.30	73.50	-1	83	-1.20%
2018/08/16	0	0.00	2	90.00	90.10	-2	184	-1.08%
2018/08/07	3	106.17	0	0.00	106.50	3	234	1.28%
2018/07/16	0	0.00	1	102.00	101.00	-1	350	-0.29%
2018/07/13	1	107.00	0	0.00	105.00	1	350	0.29%
2018/07/10	0	0.00	1	91.60	93.10	-1	340	-0.29%
2018/07/09	1	92.50	0	0.00	90.20	1	343	0.29%
2018/05/21	1	103.50	0	0.00	104.00	1	379	0.26%
2018/05/18	1	123.00	0	0.00	115.00	1	365	0.27%
2018/05/15	1	138.00	0	0.00	138.00	1	344	0.29%
2018/04/12	0	0.00	3	154.00	149.50	-3	185	-1.62%
2018/04/11	3	155.00	0	0.00	162.50	3	179	1.68%
2018/04/09	1	177.00	1	177.00	178.00	0	170	0.00%
2018/04/03	0	0.00	1	156.00	162.00	-1	164	-0.61%
2018/03/31	0	0.00	2	134.50	134.50	-2	124	-1.61%
2018/03/30	2	124.00	0	0.00	122.50	2	118	1.69%
2018/03/28	0	0.00	2	114.50	114.50	-2	95	-2.10%