LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    68.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上市 汽車類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昭輝 (1339)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000.171.5071.10-0.1412-0.02%
2024/03/120.168.8000.0068.400.14700.02%
2024/01/0200.00064.8065.0009880.00%
2023/12/26063.9000.0063.8001,0560.00%
2023/12/2200.00566.9665.20-51,113-0.45%
2023/12/1800.00368.8067.00-31,350-0.22%
2023/12/1400.00273.6070.90-21,374-0.15%
2023/12/11472.10173.8072.3031,5180.20%
2023/12/08571.0400.0072.1051,5770.32%
2023/12/07174.00674.2072.30-51,591-0.31%
2023/12/06771.3600.0071.5071,5670.45%
2023/12/0500.00168.0068.80-11,551-0.06%
2023/12/0400.00170.1068.80-11,541-0.06%
2023/12/01271.650.372.5872.801.71,4970.11%
2023/11/200.367.5000.0066.300.31,4390.02%
2023/11/1600.00164.1066.00-11,365-0.07%
2023/10/26262.35260.0059.2001,2550.00%
2023/10/2500.00164.0062.70-11,234-0.08%
2023/10/2400.00664.8064.90-61,220-0.49%
2023/10/11166.5000.0063.0011,0740.09%
2023/10/0600.00265.6566.30-2987-0.20%
2023/10/0200.00159.7060.40-1877-0.11%
2023/09/28160.9000.0060.3018520.12%
2023/09/27660.2000.0060.2068350.72%
2023/09/2200.00454.7055.60-4552-0.72%
2023/09/18456.0000.0056.0044830.83%
2023/09/14153.501.355.6056.40-0.3371-0.08%
2023/09/1300.00151.0051.30-1306-0.33%
2023/09/1200.00249.1048.85-2239-0.83%
2023/09/06144.8000.0044.7012000.50%
2023/08/1400.000.347.2046.55-0.3148-0.20%
2023/06/121044.801045.0044.7001930.00%
2023/03/240.346.7000.0046.400.33070.10%
2023/03/0600.00244.6044.40-2158-1.26%
2022/08/1200.00143.0543.05-1651-0.15%
2022/07/2900.00241.1042.65-2582-0.34%
2022/07/28240.8000.0040.8025680.35%
2022/07/1900.00140.3040.50-1551-0.18%
2022/07/15140.2000.0040.0015460.18%
2022/07/1300.00540.8040.80-5540-0.92%
2022/07/12138.30238.5038.55-1528-0.19%
2022/07/11339.55139.3039.3525200.38%
2022/07/08540.78141.4041.1545110.78%
2022/06/28143.4000.0043.0014460.22%
2022/06/24643.47642.7642.7004060.00%
2022/06/23540.70640.6841.60-1323-0.31%
2022/06/22739.73638.7839.2012680.37%
2022/06/20438.33437.3836.6502570.00%
2022/05/2600.00141.5540.40-1182-0.55%
2022/05/1300.00236.4336.00-249-4.08%
2022/04/2200.00235.5035.95-240-4.95%
2022/04/1900.000.135.1535.10-0.135-0.17%
2022/04/0800.00134.6534.70-133-2.97%
2022/03/1100.00134.4034.20-137-2.66%
2022/03/0900.00133.9033.95-136-2.74%
2022/03/07133.9000.0033.851352.83%
2022/02/1100.00134.5534.40-139-2.55%
2022/02/0800.00134.2034.20-139-2.54%
2022/01/24133.8000.0033.851392.55%
2022/01/04134.4000.0034.401382.63%
2021/12/1500.00134.9034.90-139-2.56%
2021/12/140.135.3000.0034.850.1390.15%
2021/12/08233.9500.0034.002365.46%
2021/11/04233.9800.0034.152494.01%
2021/11/02134.1500.0034.051492.03%
2021/10/28134.1500.0034.251501.98%
2021/09/1500.00135.0034.75-1138-0.72%
2021/08/2000.00636.4036.60-6160-3.74%
2021/07/2600.00138.5038.75-1202-0.49%
2021/07/23138.3500.0038.3512030.49%
2021/05/0400.00139.6040.00-1165-0.60%
2021/04/28240.7500.0040.7521501.32%
2021/04/26141.50141.5041.4501440.00%
2021/04/2300.00141.5041.50-1144-0.69%
2021/04/2100.00142.3042.35-1140-0.71%
2021/04/1900.00140.7540.65-1141-0.71%
2021/04/14139.9000.0040.5011560.64%
2021/04/01340.1800.0040.1532371.26%
2021/03/2500.00240.9541.00-2225-0.89%
2021/03/2400.00140.7540.75-1226-0.44%
2021/03/17140.50140.5040.5502230.00%
2021/03/11140.2000.0040.2012310.43%
2021/03/1000.001240.4840.40-12233-5.13%
2021/03/08239.78239.6539.8002360.00%
2021/02/25240.1500.0040.1522430.82%
2021/02/1900.00240.0540.00-2246-0.81%
2021/02/1800.00239.9039.90-2246-0.81%
2021/02/1700.00239.2539.60-2246-0.81%
2021/02/0200.00140.1539.85-1254-0.39%
2021/01/2200.00240.6040.75-2259-0.77%
2021/01/2100.00240.7840.70-2256-0.78%
2021/01/18141.8000.0041.6512550.39%
2021/01/1500.00241.8041.80-2254-0.79%
2021/01/1400.00141.7542.20-1250-0.40%
2021/01/13141.9000.0041.5012480.40%
2021/01/12442.65242.2541.4522440.82%
2021/01/11243.0000.0042.6022350.85%
2021/01/07145.45145.3545.1502250.00%
2021/01/06343.77144.0544.0022330.86%
2021/01/05245.30145.5045.4012300.43%
2021/01/04144.30245.9845.30-1209-0.48%
2020/12/31242.58142.4042.4011840.54%
2020/12/30242.2800.0042.3521851.08%
2020/12/29442.2600.0042.6041872.13%
2020/12/28343.13344.0243.7501790.00%
2020/12/2500.00141.0041.15-1165-0.61%
2020/12/24140.7500.0041.0511670.60%
2020/12/08141.05141.9541.3502650.00%
2020/12/0100.00242.5542.85-2273-0.73%
2020/11/2700.00143.5043.20-1298-0.34%
2020/11/26143.30143.2543.1503500.00%
2020/11/2400.00143.0043.00-1383-0.26%
2020/11/20243.1000.0043.2524300.46%
2020/11/19343.2300.0043.1034350.69%
2020/11/1600.00343.0042.80-3439-0.68%
2020/11/1200.00443.0843.20-4444-0.90%
2020/11/11343.3000.0043.1034450.67%
2020/11/10143.4500.0043.1014410.23%
2020/11/09342.4200.0042.6034380.68%
2020/10/3000.00342.8042.80-3452-0.66%
2020/10/29342.3500.0042.4034720.64%
2020/10/2700.00142.4542.85-1491-0.20%
2020/10/2300.00142.7542.60-1501-0.20%
2020/10/2200.00143.0542.80-1503-0.20%
2020/10/2100.00242.9543.30-2504-0.40%
2020/10/20143.05343.1043.00-2506-0.39%
2020/10/1900.00442.9842.75-4508-0.79%
2020/10/16442.8800.0042.5045090.79%
2020/10/15543.0600.0042.9055080.98%
2020/10/1400.00143.9043.50-1507-0.20%
2020/10/13142.7500.0042.5015060.20%
2020/10/06142.9500.0042.6015130.19%
2020/09/18145.15145.9545.8505420.00%
2020/09/16145.3500.0045.1515250.19%
2020/09/15145.0000.0045.2015250.19%
2020/09/01346.50145.7545.7025170.39%
2020/08/28245.9000.0045.1024630.43%
2020/08/1300.00343.8743.60-3598-0.50%
2020/08/12343.6300.0043.6536250.48%
2020/08/1000.00143.6043.60-1630-0.16%
2020/07/30144.3000.0044.6015870.17%
2020/07/0800.00146.0545.60-1644-0.16%
2020/07/07146.0000.0046.0016380.16%
2020/06/03146.6000.0045.8016300.16%
2020/06/0200.00145.2045.25-1590-0.17%
2020/05/27144.00144.7044.0005480.00%
2020/05/26245.10145.5045.3515400.19%
2020/05/1900.00142.0042.00-1439-0.23%
2020/05/1800.00239.4039.60-2416-0.48%
2020/05/14239.0000.0038.9524170.48%
2020/05/0600.00239.6339.50-2434-0.46%
2020/05/0400.00140.6040.10-1442-0.23%
2020/04/27240.4800.0040.2524720.42%
2020/04/2200.00240.2340.45-2505-0.40%
2020/04/21140.0000.0040.0015190.19%
2020/04/20142.2000.0042.0015350.19%
2020/04/17140.8500.0041.9515450.18%
2020/04/15141.70342.0542.10-2559-0.36%
2020/04/13138.2500.0038.0515560.18%
2020/04/08140.40639.0939.60-5630-0.79%
2020/04/0700.00138.0038.50-1641-0.16%
2020/03/27537.05137.4036.8047470.54%
2020/03/26137.0000.0036.5517380.14%
2020/03/24132.7000.0033.0517690.13%
2020/03/2300.00131.6031.25-1814-0.12%
2020/03/20132.0000.0032.4518780.11%
2020/03/1300.00137.0039.00-1971-0.10%
2020/03/1100.00243.1043.90-2958-0.21%
2020/03/06146.4000.0046.3519420.11%
2020/03/02146.4000.0046.4011,0310.10%
2020/02/26147.95147.5547.5501,0230.00%
2020/02/12149.60150.5050.6001,0250.00%
2020/02/1000.00148.7048.45-11,015-0.10%
2020/02/07149.8500.0049.3511,0110.10%
2020/02/03148.8000.0049.3019900.10%
2020/01/31151.0000.0050.5019850.10%
2020/01/30151.5000.0050.1019890.10%
2020/01/20155.9000.0055.6011,0000.10%
2020/01/16155.7000.0055.7019770.10%
2020/01/15155.5000.0055.8019630.10%
2020/01/13154.4000.0055.0019270.11%
2020/01/1000.00153.2053.00-1904-0.11%
2020/01/08154.9000.0054.0018930.11%
2020/01/0700.00154.7054.40-1874-0.11%
2020/01/0600.00254.4054.00-2856-0.23%
2020/01/03155.70155.5055.4008410.00%
2019/12/27353.4700.0053.6037230.41%
2019/12/18151.0000.0051.3015630.18%
2019/12/1700.00349.5249.55-3518-0.58%
2019/12/1300.00248.5047.90-2450-0.44%
2019/12/12249.4000.0049.3024410.45%
2019/12/11148.75549.5049.85-4407-0.98%
2019/11/29247.6000.0046.1024130.48%
2019/11/22144.0000.0043.9513630.28%
2019/11/2100.00144.2044.05-1387-0.26%
2019/10/2200.00144.0043.90-1620-0.16%
2019/10/1600.00344.2544.30-3598-0.50%
2019/09/03343.2500.0043.3534640.65%
2019/08/20547.9500.0048.2052761.81%
2019/08/19144.2000.0048.2512180.46%
2019/07/2300.00136.3036.20-168-1.47%
2019/06/25136.0000.0036.001751.32%
2019/05/21135.6000.0035.6011080.92%
2019/05/1600.00136.2535.75-1103-0.96%
2019/05/0600.00135.2535.10-185-1.17%
2019/04/2900.00135.1035.30-183-1.19%
2019/04/10435.3000.0035.504824.87%
2019/04/09135.9000.0035.851801.24%
2019/03/28135.1500.0035.151761.31%
2019/03/22635.8000.0035.806748.10%
2019/03/21235.8000.0035.802732.71%
2019/03/11237.0500.0036.702633.17%
2018/09/2500.00238.7039.70-2137-1.46%
2018/09/20138.4000.0038.5011400.71%
2018/09/1900.00238.7338.45-2145-1.37%
2018/09/18238.4500.0038.4521451.37%
2018/09/1700.00138.6538.55-1147-0.68%
2018/09/1100.00138.3038.55-1148-0.67%
2018/09/1000.00838.3338.20-8148-5.39%
2018/09/0700.00139.3039.30-1145-0.69%
2018/08/2300.001043.0843.05-10147-6.77%
2018/08/22643.3300.0043.1561484.05%
2018/08/17543.10143.9043.1541432.78%
2018/08/16643.99144.7043.5551403.56%
2018/08/1500.00143.5544.20-1130-0.77%
2018/08/1400.00242.7542.85-2117-1.70%
2018/08/1300.00142.7042.20-1111-0.90%
2018/07/3000.00141.8041.95-197-1.02%
2018/07/1100.001041.6041.40-10100-9.95%
2018/06/0100.00241.0041.30-264-3.12%
2018/04/17139.0500.0039.001891.12%
2018/03/31139.5500.0039.5511020.97%
2018/03/29139.3000.0039.5511040.96%
2018/03/2300.00139.4039.20-1104-0.95%
2018/03/14240.3000.0040.3021051.89%
2018/03/07140.8000.0040.8011070.93%
2018/02/23241.3000.0041.0521141.74%
2018/02/21840.5500.0040.8081216.61%
2018/02/08140.3500.0040.5011220.82%
2018/02/0200.00142.2042.20-1114-0.87%
2018/01/2900.00442.7042.65-4128-3.12%
2018/01/2600.002042.8642.75-20128-15.62%
2018/01/2500.00442.7542.75-4128-3.12%
2018/01/2400.001943.1043.10-19128-14.82%
2018/01/2300.001643.1843.10-16128-12.43%
2018/01/2200.001043.3543.20-10129-7.73%
2018/01/1900.00743.6543.65-7130-5.36%
2018/01/1700.00543.3043.55-5132-3.78%
2018/01/16442.7500.0042.7541313.03%
2018/01/11443.1000.0043.1041293.09%
2018/01/09544.0000.0044.0051273.93%
2018/01/08543.6000.0043.6051244.02%
2018/01/0500.001243.1943.20-12123-9.73%
2018/01/0400.001043.0843.20-10124-8.02%
2018/01/02543.3000.0043.3051273.92%
昭輝 相關文章