京城銀 (2809)-元富-高雄券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.9
漲跌
▲1.4
漲幅
+2.52%
成交量
12,098張
產業
上市金融類股▼1.67%
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	55.44	0	0.00	55.50	5	3,076	0.16%
2024/04/12	1	55.30	0	0.00	55.20	1	2,934	0.03%
2024/04/11	3	55.80	0	0.00	56.00	3	2,906	0.10%
2024/04/08	0	0.00	0.5	55.00	55.00	-0.5	2,827	-0.02%
2024/04/03	0	0.00	0.5	54.10	55.30	-0.5	2,806	-0.02%
2024/04/02	20	52.40	0	0.00	53.00	20	2,726	0.73%
2024/03/29	0	0.00	2	51.30	51.60	-2	2,668	-0.07%
2024/03/22	0	0.00	91.5	51.91	52.50	-91.5	2,684	-3.41%
2024/03/20	0	0.00	2	50.30	50.70	-2	2,617	-0.08%
2024/03/18	91	49.11	0	0.00	48.80	91	2,465	3.69%
2024/03/15	2	48.65	0	0.00	48.60	2	2,444	0.08%
2024/03/14	0	0.00	5	49.00	49.15	-5	2,394	-0.21%
2024/03/13	0	0.00	1	48.25	48.70	-1	2,331	-0.04%
2024/03/07	0	0.00	100	47.90	48.15	-100	2,181	-4.58%
2024/03/05	4	47.01	2	47.10	47.40	2	2,085	0.10%
2024/03/04	0	0.00	2	45.80	45.80	-2	1,979	-0.10%
2024/02/29	2	44.80	0	0.00	44.65	2	1,902	0.11%
2024/02/27	3	44.40	1	44.45	44.60	2	1,828	0.11%
2024/02/22	1	40.75	0	0.00	40.70	1	1,670	0.06%
2024/02/16	0	0.00	0.2	40.90	40.85	-0.2	1,672	-0.01%
2024/02/15	2	40.75	2	41.15	40.90	0	1,667	0.00%
2023/12/11	60	40.03	1	40.05	40.10	59	1,292	4.56%
2023/11/01	40	37.15	0	0.00	37.15	40	1,092	3.66%
2023/10/25	1	37.70	0	0.00	37.60	1	1,169	0.09%
2023/10/20	0	0.00	0	37.95	37.95	0	1,209	0.00%
2023/09/21	0	0.00	5	37.25	37.25	-5	1,087	-0.46%
2023/09/19	5	37.15	0	0.00	37.15	5	1,094	0.46%
2023/07/05	0	0.00	50	36.15	36.25	-50	1,437	-3.48%
2023/07/03	0	0.00	1	35.60	35.60	-1	1,384	-0.07%
2023/06/26	1	35.30	0	0.00	35.55	1	1,403	0.07%
2023/06/12	1	35.40	0	0.00	35.35	1	1,126	0.09%
2023/06/07	51	35.45	0	0.00	35.35	51	1,103	4.62%
2023/06/02	0	0.00	50	35.85	35.85	-50	984	-5.08%
2023/04/24	50	34.60	0	0.00	34.55	50	1,036	4.82%
2023/04/18	0	0.00	2	34.80	34.75	-2	1,092	-0.18%
2023/04/06	0	0.00	1	35.40	35.45	-1	1,203	-0.08%
2023/03/16	1	33.40	0	0.00	33.40	1	2,751	0.04%
2023/03/14	0	0.00	0.1	34.45	34.20	-0.1	2,756	0.00%
2023/03/09	1	35.00	0.5	35.05	35.00	0.5	2,818	0.02%
2023/03/06	2	34.70	0	0.00	34.70	2	2,830	0.07%
2023/03/03	0.5	34.70	0	0.00	34.60	0.5	2,831	0.02%
2023/03/02	0	0.00	0	33.95	33.95	0	2,833	0.00%
2023/02/06	0	0.00	0	35.35	35.30	0	3,140	0.00%
2023/02/03	0	35.40	0	0.00	35.40	0	3,152	0.00%
2023/02/02	0	0.00	52	35.20	35.20	-52	3,173	-1.64%
2023/02/01	0	0.00	0	34.90	34.95	0	3,200	0.00%
2023/01/30	0	0.00	48	35.45	35.40	-48	3,246	-1.48%
2023/01/17	0	34.60	0	0.00	34.95	0	3,249	0.00%
2023/01/03	1	33.60	0	0.00	33.55	1	3,359	0.03%
2022/12/20	50	33.30	0	0.00	34.10	50	2,809	1.78%
2022/12/19	55	33.68	0.3	34.70	33.75	54.7	2,605	2.10%
2022/12/16	0	0.00	0.1	36.50	35.80	-0.1	2,301	0.00%
2022/12/15	0	36.40	0	0.00	36.60	0	2,071	0.00%
2022/12/14	0.1	36.00	2	36.10	36.00	-1.9	2,010	-0.10%
2022/12/12	0	0.00	0.5	36.00	35.85	-0.5	1,922	-0.03%
2022/12/08	0	0.00	3	35.40	35.30	-3	1,932	-0.16%
2022/11/23	0	0.00	23	34.98	35.15	-23	1,838	-1.25%
2022/11/22	0	0.00	77	35.21	35.45	-77	1,819	-4.23%
2022/11/16	5	33.80	0	0.00	34.20	5	1,710	0.29%
2022/11/14	0.1	35.00	6	34.75	35.05	-5.9	1,675	-0.35%
2022/11/11	0	0.00	1	34.55	34.60	-1	1,652	-0.06%
2022/11/09	0	0.00	50	33.70	33.75	-50	1,586	-3.15%
2022/11/02	0	0.00	1	32.00	32.10	-1	1,484	-0.07%
2022/10/19	1	30.30	0	0.00	30.60	1	1,153	0.09%
2022/10/18	0	31.05	0	0.00	30.90	0	1,137	0.00%
2022/10/14	0.1	31.35	0	0.00	31.45	0.1	1,184	0.01%
2022/09/14	0.1	34.40	0	0.00	34.25	0.1	1,287	0.01%
2022/08/16	0.1	36.45	86	36.49	36.55	-86	1,484	-5.79%
2022/08/15	0.1	36.40	1	36.20	36.35	-0.9	1,536	-0.06%
2022/07/14	0.2	33.23	0	0.00	33.00	0.2	1,981	0.01%
2022/07/13	30	34.20	0	0.00	33.40	30	1,999	1.50%
2022/07/08	0.2	34.60	0	0.00	34.35	0.2	2,000	0.01%
2022/07/07	176	32.73	0	0.00	32.75	176	1,986	8.86%	大買/鉅額交易
2022/07/06	30	32.35	0	0.00	32.00	30	1,968	1.52%
2022/06/30	0.2	35.00	0	0.00	35.40	0.2	2,003	0.01%
2022/06/29	1	35.70	3	35.83	35.65	-2	1,984	-0.10%
2022/06/27	0	0.00	3	36.53	36.60	-3	2,036	-0.15%
2022/06/20	0.4	35.96	0	0.00	35.40	0.4	2,100	0.02%
2022/06/15	0	36.40	0	0.00	36.40	0	2,106	0.00%
2022/06/14	0.1	36.35	0	0.00	36.20	0.1	2,118	0.00%
2022/06/13	0.5	36.17	0	0.00	36.30	0.5	2,120	0.02%
2022/06/08	0	0.00	1	36.75	36.85	-1	2,159	-0.05%
2022/05/27	1	35.60	0	0.00	35.55	1	2,362	0.04%
2022/05/24	0.4	36.00	0	0.00	35.75	0.4	2,435	0.02%
2022/05/20	1	38.20	0	0.00	38.20	1	2,385	0.04%
2022/05/06	0	0.00	1	38.35	38.50	-1	2,382	-0.04%
2022/05/05	1	38.70	0	0.00	38.85	1	2,409	0.04%
2022/04/20	0	0.00	8	41.00	40.35	-8	2,438	-0.33%
2022/04/15	1	40.25	0	0.00	40.20	1	2,440	0.04%
2022/04/14	0	0.00	0.1	40.05	40.10	-0.1	2,454	0.00%
2022/04/13	0	0.00	1.3	40.16	40.05	-1.3	2,455	-0.05%
2022/04/07	4	39.80	0	0.00	39.85	4	2,520	0.16%
2022/03/29	0	0.00	1	39.75	39.75	-1	2,724	-0.04%
2022/03/22	1	39.30	1	39.20	39.30	0	3,421	0.00%
2022/03/21	1	39.50	0	0.00	39.35	1	3,445	0.03%
2022/03/09	0	39.30	0	0.00	39.20	0	3,689	0.00%
2022/03/07	1	39.80	0	0.00	39.70	1	3,644	0.03%
2022/03/04	1	40.15	0	0.00	40.15	1	3,625	0.03%
2022/03/02	0	0.00	20	40.40	40.60	-20	3,619	-0.55%
2022/02/24	1	40.70	0	0.00	40.50	1	3,605	0.03%
2022/02/09	5	40.66	0	0.00	41.05	5	3,583	0.14%
2022/01/25	0.1	40.50	0	0.00	40.45	0.1	3,521	0.00%
2022/01/24	0	0.00	9	40.44	40.70	-9	3,506	-0.26%
2022/01/20	0	0.00	10	40.55	40.80	-10	3,483	-0.29%
2022/01/19	2	41.00	0	0.00	40.95	2	3,471	0.06%
2022/01/17	0.3	41.20	0	0.00	41.20	0.3	3,444	0.01%
2022/01/13	10	41.76	0	0.00	41.65	10	3,455	0.29%
2022/01/04	0	0.00	1	40.45	40.45	-1	3,318	-0.03%
2021/12/30	0	0.00	1	40.70	40.55	-1	3,299	-0.03%
2021/12/29	0	0.00	16	40.70	40.75	-16	3,272	-0.49%
2021/12/28	0.1	40.50	0	0.00	40.50	0.1	3,238	0.00%
2021/12/21	1	40.05	0	0.00	39.80	1	2,858	0.03%
2021/12/17	5	39.34	0.4	39.55	39.45	4.6	2,514	0.18%
2021/12/16	3	39.35	0	0.00	39.50	3	2,362	0.13%
2021/12/15	3	39.40	0	0.00	39.50	3	2,373	0.13%
2021/12/14	1	39.70	0	0.00	39.60	1	2,357	0.04%
2021/12/10	0.2	39.60	0	0.00	40.00	0.2	2,265	0.01%
2021/12/07	15	40.03	0	0.00	40.05	15	2,143	0.70%
2021/12/06	1.5	40.13	0	0.00	40.10	1.5	2,095	0.07%
2021/12/02	1	40.10	0	0.00	40.55	1	2,029	0.05%
2021/11/30	2	40.30	0	0.00	40.25	2	2,011	0.10%
2021/11/26	1	40.80	0	0.00	40.80	1	1,968	0.05%
2021/11/23	0	0.00	5	40.95	40.95	-5	1,979	-0.25%
2021/11/18	10	41.85	0	0.00	41.80	10	1,940	0.52%
2021/11/15	0.2	41.30	0.3	41.30	41.20	-0.1	1,978	-0.01%
2021/11/10	2	40.70	0	0.00	40.90	2	2,072	0.10%
2021/11/09	2	40.90	0	0.00	41.00	2	2,060	0.10%
2021/11/08	0.2	41.00	0	0.00	41.00	0.2	2,065	0.01%
2021/11/02	3	41.10	0	0.00	41.15	3	2,017	0.15%
2021/11/01	1	41.25	0	0.00	41.35	1	1,989	0.05%
2021/10/29	1.1	41.41	0	0.00	41.50	1.1	1,985	0.06%
2021/10/28	1.2	41.53	0	0.00	41.65	1.2	1,971	0.06%
2021/10/15	0	41.60	0	0.00	41.65	0	1,915	0.00%
2021/09/23	0.1	41.50	0	0.00	41.10	0.1	1,916	0.01%
2021/09/17	0	0.00	130	42.40	42.30	-130	1,825	-7.12%	大賣/鉅額交易
2021/09/02	17.1	44.40	0	0.00	44.20	17.1	1,935	0.88%
2021/09/01	38	44.39	0	0.00	44.45	38	1,956	1.94%
2021/08/30	75	43.99	0	0.00	44.50	75	1,999	3.75%
2021/08/18	0	0.00	15	42.48	42.85	-15	2,213	-0.68%
2021/08/17	0	0.00	4	41.70	41.85	-4	2,161	-0.19%
2021/08/12	0	0.00	5	41.50	41.45	-5	2,119	-0.24%
2021/08/11	0	0.00	3	41.10	41.00	-3	2,115	-0.14%
2021/07/28	1	40.30	0	0.00	40.60	1	2,475	0.04%
2021/07/27	1	40.50	0	0.00	40.55	1	2,502	0.04%
2021/07/26	0	0.00	0.2	40.80	40.60	-0.2	2,520	-0.01%
2021/07/21	0	0.00	3	40.75	40.95	-3	2,694	-0.11%
2021/07/19	1	40.50	0	0.00	40.40	1	2,683	0.04%
2021/07/09	3	40.32	0	0.00	40.55	3	2,747	0.11%
2021/07/06	0	0.00	28	40.87	41.15	-28	2,764	-1.01%
2021/07/05	0	0.00	8	40.45	40.25	-8	2,708	-0.30%
2021/07/01	2	39.30	0	0.00	39.25	2	2,694	0.07%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/21	2	39.75	0	0.00	39.55	2	2,692	0.07%
2021/06/11	0	0.00	5	40.30	40.00	-5	2,614	-0.19%
2021/06/07	0	0.00	3	40.10	40.25	-3	2,552	-0.12%
2021/06/04	0	0.00	2	40.00	39.90	-2	2,508	-0.08%
2021/06/03	17	40.06	0	0.00	40.40	17	2,491	0.68%
2021/05/31	3	41.15	3	41.70	41.10	0	2,314	0.00%
2021/05/21	2	39.93	0	0.00	40.50	2	2,457	0.08%
2021/05/18	3	39.02	0	0.00	39.85	3	2,405	0.12%
2021/05/17	2	38.93	7	38.70	38.65	-5	2,398	-0.21%
2021/05/14	5	39.62	4	39.45	39.50	1	2,352	0.04%
2021/05/13	6	39.84	1	39.90	39.65	5	2,315	0.22%
2021/05/12	36	40.49	9	41.49	40.15	27	2,278	1.19%
2021/05/11	1	43.35	12	43.21	42.75	-11	2,191	-0.50%
2021/05/10	0	0.00	5	43.40	43.40	-5	2,123	-0.24%
2021/05/07	1	42.55	1	42.60	42.60	0	2,101	0.00%
2021/05/05	0	0.00	5.5	42.70	42.55	-5.5	2,083	-0.26%
2021/05/04	1.2	42.00	0	0.00	42.00	1.2	2,058	0.06%
2021/05/03	1	42.90	7	43.01	42.85	-6	2,016	-0.30%
2021/04/29	3	42.59	0	0.00	43.25	3	2,024	0.15%
2021/04/28	0	0.00	14	43.28	43.70	-14	1,966	-0.71%
2021/04/27	0	0.00	2	41.10	41.50	-2	1,909	-0.10%
2021/04/23	1	40.10	0.5	40.30	40.05	0.5	1,835	0.03%
2021/04/21	1	40.70	0	0.00	40.55	1	1,803	0.06%
2021/04/20	4.1	40.55	3	41.05	40.95	1.1	1,803	0.06%
2021/04/19	0	0.00	3	40.65	40.75	-3	1,791	-0.17%
2021/04/16	1	40.20	0	0.00	40.25	1	1,784	0.06%
2021/04/15	1	40.30	0	0.00	40.45	1	1,804	0.06%
2021/04/14	7.2	40.37	0	0.00	40.45	7.2	1,846	0.39%
2021/04/13	5	40.75	11	40.93	40.80	-6	1,864	-0.32%
2021/04/06	5	39.65	0	0.00	39.65	5	1,817	0.28%
2021/03/31	0	0.00	1	39.35	39.40	-1	1,799	-0.06%
2021/03/29	1	39.05	0	0.00	39.05	1	1,837	0.05%
2021/03/09	2	39.00	0	0.00	39.25	2	1,989	0.10%
2021/02/26	1	39.20	0	0.00	39.20	1	1,947	0.05%
2021/02/23	0	0.00	2	38.45	38.45	-2	1,844	-0.11%
2021/02/22	7	39.66	0	0.00	39.50	7	1,720	0.41%
2021/02/17	0	0.00	2	39.50	39.40	-2	1,713	-0.12%
2021/02/05	0	0.00	11	39.45	39.20	-11	1,704	-0.65%
2021/01/28	0	0.00	1	38.05	38.05	-1	1,735	-0.06%
2021/01/20	9	38.64	0	0.00	38.45	9	1,873	0.48%
2021/01/19	0	0.00	1	39.65	39.60	-1	1,857	-0.05%
2021/01/18	6	39.39	2	39.55	39.35	4	1,872	0.21%
2021/01/15	0	0.00	1	40.30	39.85	-1	1,877	-0.05%
2021/01/14	3	40.10	0	0.00	40.30	3	1,894	0.16%
2021/01/13	0	0.00	5	40.50	40.40	-5	1,917	-0.26%
2021/01/12	4	39.90	0	0.00	39.90	4	1,915	0.21%
2021/01/05	1	39.00	0	0.00	38.95	1	1,814	0.06%
2020/12/30	0	0.00	3	39.15	39.10	-3	1,851	-0.16%
2020/12/23	1	38.05	0	0.00	38.05	1	1,783	0.06%
2020/12/22	4	38.30	0	0.00	38.65	4	1,756	0.23%
2020/12/21	1	38.25	1	38.30	38.70	0	1,759	0.00%
2020/12/18	1	38.00	0	0.00	38.85	1	1,723	0.06%
2020/12/16	0	0.00	6	38.65	38.70	-6	1,667	-0.36%
2020/12/09	5	38.02	0	0.00	38.20	5	1,600	0.31%
2020/12/08	6	38.13	0	0.00	38.10	6	1,583	0.38%
2020/12/07	5	38.70	0	0.00	38.70	5	1,560	0.32%
2020/12/04	0	0.00	1	39.00	39.00	-1	1,561	-0.06%
2020/12/03	5	38.82	0	0.00	38.85	5	1,546	0.32%
2020/12/02	1	38.20	0	0.00	38.30	1	1,521	0.07%
2020/11/18	0.2	38.95	0	0.00	39.30	0.2	1,438	0.01%
2020/11/10	0	0.00	0	39.35	39.30	0	1,489	0.00%
2020/11/04	5	38.80	0	0.00	38.95	5	1,521	0.33%
2020/11/02	3	38.70	0	0.00	39.05	3	1,538	0.19%
2020/10/28	0	0.00	8	40.00	40.00	-8	1,550	-0.52%
2020/10/21	0	0.00	5	39.50	39.50	-5	1,465	-0.34%
2020/10/19	0	0.00	2	39.00	39.15	-2	1,446	-0.14%
2020/10/12	0	0.00	5	38.90	38.85	-5	1,488	-0.34%
2020/10/07	0	0.00	10	38.00	38.10	-10	1,476	-0.68%
2020/09/09	0	0.00	2	36.65	36.85	-2	3,112	-0.06%
2020/08/21	0	0.00	5	37.15	37.30	-5	4,097	-0.12%
2020/07/22	1	35.95	0	0.00	36.00	1	4,124	0.02%
2020/07/21	1	35.80	0	0.00	35.60	1	4,119	0.02%
2020/07/20	0	0.00	7	35.70	34.95	-7	4,077	-0.17%
2020/07/10	1	34.50	0	0.00	34.50	1	4,070	0.02%
2020/07/08	2	35.38	0	0.00	35.60	2	4,041	0.05%
2020/07/03	1	35.50	0	0.00	35.40	1	3,995	0.03%
2020/06/30	3	35.93	0	0.00	35.90	3	3,963	0.08%
2020/06/18	0	0.00	5	38.70	38.65	-5	3,066	-0.16%
2020/06/17	0	0.00	6	37.49	37.75	-6	2,998	-0.20%
2020/06/16	0	0.00	1	35.60	35.80	-1	2,955	-0.03%
2020/06/15	1	35.25	0	0.00	35.05	1	3,061	0.03%
2020/06/08	0	0.00	2	35.60	36.35	-2	3,100	-0.06%
2020/06/03	0	0.00	3	32.40	32.80	-3	2,933	-0.10%
2020/05/28	3	32.00	0	0.00	31.65	3	2,895	0.10%
2020/05/25	0	0.00	1	32.95	33.25	-1	2,729	-0.04%
2020/05/19	0	0.00	2	32.88	32.95	-2	2,861	-0.07%
2020/05/08	0	0.00	1	32.00	31.90	-1	2,838	-0.04%
2020/04/30	2	31.70	0	0.00	31.95	2	2,867	0.07%
2020/04/07	0	0.00	10	28.65	29.35	-10	3,044	-0.33%
2020/03/24	0	0.00	1	28.30	28.20	-1	2,811	-0.04%
2020/03/23	1	25.55	1.4	26.34	26.10	-0.4	2,779	-0.02%
2020/03/19	1	25.65	0	0.00	25.65	1	2,670	0.04%
2020/03/18	1	28.85	1	28.65	28.45	0	2,510	0.00%
2020/03/17	0	0.00	2	29.25	29.20	-2	2,379	-0.08%
2020/03/13	1	30.45	0	0.00	31.95	1	2,179	0.05%
2020/03/09	1	36.30	0	0.00	36.25	1	1,944	0.05%
2020/02/27	0	0.00	0	36.80	36.75	0	1,718	0.00%
2020/02/26	1	37.05	0	0.00	37.30	1	1,694	0.06%
2020/02/24	0	0.00	1	37.10	37.45	-1	1,650	-0.06%
2020/02/17	1	36.00	2	36.15	36.00	-1	1,437	-0.07%
2020/02/10	0	0.00	2	35.00	34.90	-2	1,392	-0.14%
2020/01/07	1	35.95	4	35.43	35.60	-3	1,175	-0.26%
2020/01/06	9	34.36	0	0.00	34.65	9	1,084	0.83%
2019/12/30	1	33.75	0	0.00	33.70	1	998	0.10%
2019/12/09	0	0.00	2	33.10	33.05	-2	970	-0.21%
2019/11/14	0	0.00	10	32.65	32.60	-10	1,094	-0.91%
2019/11/08	2	32.70	0	0.00	32.55	2	1,201	0.17%
2019/11/06	0	0.00	3	32.67	32.70	-3	1,243	-0.24%
2019/09/16	0	0.00	0	32.15	32.15	0	1,851	0.00%
2019/09/09	0	0.00	0.2	30.85	30.85	-0.2	1,803	-0.01%
2019/08/29	1	30.30	0	0.00	30.50	1	1,753	0.06%
2019/08/12	2	30.73	0	0.00	30.40	2	1,750	0.11%
2019/08/07	0	0.00	15	30.20	29.90	-15	1,690	-0.89%
2019/07/08	0	0.00	18	34.30	34.35	-18	1,206	-1.49%
2019/07/01	18	34.05	0	0.00	34.00	18	970	1.85%
2019/06/05	1	33.75	0	0.00	33.65	1	1,072	0.09%
2019/05/23	0	0.00	1	33.90	33.60	-1	1,106	-0.09%
2019/05/06	1	33.55	0	0.00	33.10	1	1,112	0.09%
2019/04/02	1	32.20	0	0.00	32.30	1	1,137	0.09%
2019/04/01	0	0.00	1	32.05	32.05	-1	1,134	-0.09%
2019/03/21	0	0.00	2	32.80	32.95	-2	1,134	-0.18%
2019/03/14	0	0.00	2	33.40	33.40	-2	1,069	-0.19%
2019/03/11	0	0.00	3	33.85	34.10	-3	1,060	-0.28%
2019/03/08	0	0.00	1	34.00	34.05	-1	1,064	-0.09%
2019/03/07	0.1	33.80	0	0.00	33.90	0.1	1,065	0.01%
2019/03/06	3	34.35	25	34.54	34.25	-22	1,053	-2.09%
2019/02/21	0.1	31.05	0	0.00	31.20	0.1	932	0.01%
2019/02/14	10	29.90	0	0.00	29.90	10	922	1.08%
2019/02/13	5	29.90	0	0.00	29.80	5	925	0.54%
2019/02/12	0	0.00	20	29.80	30.20	-20	928	-2.15%
2019/02/11	0	0.00	0.1	28.95	28.95	-0.1	946	-0.01%
2019/01/25	20	29.45	0	0.00	29.40	20	996	2.01%
2019/01/21	0.1	29.20	0	0.00	29.20	0.1	1,027	0.01%
2018/12/20	1	28.90	0	0.00	28.90	1	1,102	0.09%
2018/12/19	1	28.90	5	28.95	28.90	-4	1,097	-0.36%
2018/11/21	0.1	31.40	0	0.00	31.55	0.1	1,057	0.01%
2018/11/20	6	31.50	0	0.00	31.65	6	1,057	0.57%
2018/11/14	14	31.14	0	0.00	31.55	14	1,046	1.34%
2018/11/13	5	31.00	0	0.00	31.25	5	1,030	0.49%
2018/11/12	1	31.40	0	0.00	31.45	1	1,033	0.10%
2018/11/09	0	0.00	1	30.95	31.30	-1	1,022	-0.10%
2018/11/08	0	0.00	4	30.80	30.95	-4	1,010	-0.40%
2018/11/07	0	0.00	5	29.30	29.75	-5	984	-0.51%
2018/10/31	0	0.00	5	29.10	29.55	-5	917	-0.54%
2018/10/22	0	0.00	1	29.60	29.55	-1	868	-0.12%
2018/10/11	5	29.00	0	0.00	29.00	5	836	0.60%
2018/10/09	0	0.00	1	30.45	30.40	-1	798	-0.13%
2018/10/08	0	0.00	2	30.60	30.50	-2	794	-0.25%
2018/10/03	0	0.00	4	30.80	30.85	-4	771	-0.52%
2018/10/02	5	31.20	0	0.00	31.15	5	764	0.65%
2018/10/01	0	0.00	1	31.35	31.35	-1	768	-0.13%
2018/09/28	0	0.00	1	30.80	30.70	-1	768	-0.13%
2018/09/21	0.1	31.50	2	31.40	31.50	-1.9	738	-0.26%
2018/09/20	0	0.00	3	31.28	31.10	-3	730	-0.41%
2018/09/19	0	0.00	1	31.00	30.90	-1	722	-0.14%
2018/09/14	0	0.00	2	30.85	30.80	-2	727	-0.27%
2018/09/13	0	0.00	4	30.69	30.70	-4	729	-0.55%
2018/09/12	0	0.00	3	30.23	30.40	-3	734	-0.41%
2018/09/10	0	0.00	1	30.05	30.05	-1	753	-0.13%
2018/08/27	0.1	30.50	0	0.00	30.55	0.1	925	0.01%
2018/08/07	0.1	32.70	0	0.00	32.80	0.1	983	0.01%
2018/08/06	0.4	32.65	0	0.00	32.65	0.4	984	0.04%
2018/06/08	6	33.88	0	0.00	33.85	6	1,180	0.51%
2018/06/07	2	34.35	0	0.00	34.30	2	1,170	0.17%
2018/06/06	0	0.00	2	34.60	34.60	-2	1,178	-0.17%
2018/06/04	35	35.81	56	35.84	36.00	-21	1,120	-1.87%
2018/06/01	0	0.00	2	35.35	35.40	-2	1,060	-0.19%
2018/05/29	21	35.30	1	35.30	35.30	20	1,070	1.87%
2018/05/28	0	0.00	2	35.15	35.20	-2	1,084	-0.18%
2018/05/25	0	0.00	1	34.80	34.70	-1	1,076	-0.09%
2018/05/22	0	0.00	2	34.65	34.80	-2	1,089	-0.18%
2018/05/17	0	0.00	1	34.65	34.70	-1	1,087	-0.09%
2018/05/08	0	0.00	1	34.35	34.40	-1	1,116	-0.09%
2018/05/07	2	34.00	0	0.00	34.20	2	1,114	0.18%
2018/05/04	3	34.22	0	0.00	34.15	3	1,114	0.27%
2018/04/24	10	35.65	0	0.00	35.60	10	1,146	0.87%
2018/04/16	4	35.55	0	0.00	35.10	4	1,270	0.31%
2018/04/13	6	35.93	0	0.00	35.75	6	1,274	0.47%
2018/04/12	1	36.10	0	0.00	36.10	1	1,290	0.08%
2018/04/09	8	36.11	0	0.00	36.15	8	1,387	0.58%
2018/03/29	6	36.85	0	0.00	36.90	6	1,363	0.44%
2018/03/26	0	0.00	5	37.90	37.20	-5	1,347	-0.37%
2018/03/15	2	38.40	0	0.00	38.30	2	1,349	0.15%
2018/03/14	0	0.00	1	38.95	38.75	-1	1,367	-0.07%
2018/03/09	5	37.85	0	0.00	37.85	5	1,383	0.36%
2018/03/05	9	37.69	0	0.00	37.30	9	1,571	0.57%
2018/02/09	0	0.00	23	39.03	39.45	-23	1,472	-1.56%
2018/02/07	0	0.00	4	40.05	39.45	-4	1,462	-0.27%
2018/01/30	0	0.00	1	41.25	41.45	-1	1,389	-0.07%
2018/01/17	0	0.00	2	42.00	42.20	-2	1,279	-0.16%
2018/01/12	3	42.15	0	0.00	42.05	3	1,240	0.24%
2018/01/09	10	39.95	2	40.45	40.40	8	1,181	0.68%
2018/01/08	0	0.00	10	40.60	40.65	-10	1,167	-0.86%
2018/01/05	0	0.00	20	40.00	40.15	-20	1,148	-1.74%
2018/01/04	2	38.45	0	0.00	38.50	2	1,108	0.18%
2018/01/03	0	0.00	10	37.35	37.45	-10	1,085	-0.92%