夆典 (3052)-元富-高雄券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
550張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	11.82	0	0.00	11.75	10	288	3.46%
2024/12/03	1	11.90	0	0.00	11.95	1	334	0.30%
2024/12/02	3	11.95	0	0.00	11.95	3	343	0.87%
2024/11/28	0	0.00	4	12.05	12.00	-4	351	-1.14%
2024/10/30	2	11.78	0	0.00	11.65	2	641	0.31%
2024/10/29	1	11.85	0	0.00	11.85	1	669	0.15%
2024/10/28	1	11.90	0	0.00	11.90	1	701	0.14%
2024/10/25	3	11.97	0	0.00	11.95	3	723	0.41%
2024/10/24	1	12.00	0	0.00	12.00	1	780	0.13%
2024/10/23	2	12.08	0	0.00	12.00	2	802	0.25%
2024/10/14	1	11.95	0	0.00	12.00	1	1,156	0.09%
2024/10/11	3	12.02	0	0.00	12.00	3	1,157	0.26%
2024/10/09	33	12.10	0	0.00	12.10	33	1,179	2.80%
2024/10/08	2	12.10	0	0.00	12.15	2	1,178	0.17%
2024/10/07	0	0.00	0	12.15	12.20	0	1,195	0.00%
2024/10/04	3	12.10	0	0.00	12.10	3	1,208	0.25%
2024/09/05	1	11.95	0	0.00	11.95	1	1,264	0.08%
2024/09/04	6	12.04	0	0.00	12.10	6	1,284	0.47%
2024/08/30	1	12.35	0	0.00	12.45	1	1,310	0.08%
2024/08/29	6	12.40	0	0.00	12.40	6	1,316	0.46%
2024/08/28	6	12.50	0	0.00	12.50	6	1,319	0.45%
2024/08/27	5	12.54	0	0.00	12.55	5	1,355	0.37%
2024/08/26	3	12.55	0	0.00	12.55	3	1,365	0.22%
2024/08/23	10	12.50	0	0.00	12.55	10	1,384	0.72%
2024/08/22	5	13.32	0	0.00	13.35	5	1,371	0.36%
2024/08/21	103	13.42	0	0.00	13.35	103	1,361	7.56%	大買/鉅額交易
2024/08/20	8	13.43	0	0.00	13.50	8	1,360	0.59%
2024/08/19	11	13.40	0	0.00	13.55	11	1,398	0.79%
2024/08/14	1	13.15	0	0.00	13.20	1	1,456	0.07%
2024/08/08	1	12.85	0	0.00	12.90	1	1,535	0.07%
2024/08/07	0	0.00	15	12.95	13.05	-15	1,552	-0.97%
2024/08/06	15	12.25	0	0.00	12.65	15	1,573	0.95%
2024/08/05	1	12.70	0	0.00	12.65	1	1,547	0.06%
2024/08/02	16	13.65	0	0.00	13.65	16	1,525	1.05%
2024/07/31	0	0.00	3	13.87	14.10	-3	1,564	-0.19%
2024/07/23	6	14.03	27	14.24	14.00	-21	1,616	-1.30%
2024/07/22	1	13.90	21	13.90	13.90	-20	1,571	-1.27%
2024/07/19	6	14.10	1	14.20	13.85	5	1,517	0.33%
2024/05/23	20	13.15	0	0.00	12.85	20	2,390	0.84%
2024/05/22	3	13.37	0	0.00	13.35	3	2,348	0.13%
2024/05/20	0	0.00	20	13.95	13.80	-20	2,312	-0.86%
2024/05/07	20	13.35	0	0.00	13.25	20	2,209	0.91%
2024/05/02	0	0.00	40	13.95	13.90	-40	2,103	-1.90%
2024/04/30	40	13.80	0	0.00	13.65	40	2,076	1.93%
2024/04/19	0	0.00	2	13.85	14.00	-2	1,726	-0.12%
2024/04/18	2	14.00	21	14.43	14.10	-19	1,624	-1.17%
2024/04/10	1	13.85	0	0.00	13.80	1	1,345	0.07%
2024/04/09	0	13.60	0.1	13.55	13.65	0	1,300	0.00%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/02/20	0	12.70	0	0.00	12.60	0	697	0.00%
2024/02/15	0	0.00	48	12.28	12.40	-48	665	-7.21%
2024/02/05	0	0.00	20	12.65	12.60	-20	649	-3.08%
2024/02/01	20	12.55	0	0.00	12.40	20	612	3.26%
2024/01/29	10	12.50	0	0.00	12.50	10	575	1.74%
2024/01/23	18	12.10	0	0.00	12.05	18	513	3.51%
2023/11/27	0	11.50	0	0.00	11.55	0	338	0.00%
2023/10/23	0	0.00	0	11.30	11.25	0	725	0.00%
2023/08/17	0	0.00	1	12.35	12.45	-1	1,054	-0.09%
2023/08/11	21	12.54	0	0.00	12.10	21	1,036	2.03%
2023/04/19	0	11.45	0	0.00	11.15	0	305	0.00%
2022/01/13	0	10.70	0	0.00	10.55	0	242	0.02%
2021/11/29	0	0.00	65	10.59	10.65	-65	257	-25.27%
2021/11/26	0	0.00	15	10.80	10.75	-15	255	-5.87%
2021/11/25	0	0.00	20	10.80	10.85	-20	254	-7.86%
2021/10/26	0	0.00	2	10.60	10.50	-2	262	-0.76%
2021/10/19	0	0.00	40	10.50	10.50	-40	294	-13.58%
2021/09/13	0	0.00	20	10.75	10.75	-20	376	-5.31%
2021/08/25	0	0.00	2	11.95	11.95	-2	445	-0.45%
2021/07/14	42	11.85	0	0.00	11.85	42	1,212	3.46%
2021/06/03	0	0.00	2	12.90	12.90	-2	1,838	-0.11%
2021/05/12	0	0.00	10	11.70	11.95	-10	1,800	-0.56%
2021/05/11	3	12.90	0	0.00	12.85	3	1,751	0.17%
2021/05/04	0	0.00	2	13.15	13.25	-2	1,689	-0.12%
2021/04/29	0	0.00	10	14.90	14.65	-10	1,621	-0.62%
2021/04/28	0	0.00	3.4	14.60	14.70	-3.4	1,578	-0.22%
2021/04/27	10	14.75	0	0.00	14.55	10	1,543	0.65%
2021/04/26	5	14.35	5	14.50	14.55	0	1,501	0.00%
2021/04/20	2	14.10	0	0.00	14.40	2	1,344	0.15%
2021/04/19	0	14.10	11.1	14.05	14.10	-11.1	1,304	-0.85%
2021/04/13	15	13.57	0	0.00	13.45	15	1,243	1.21%
2021/04/12	0	13.60	0	0.00	13.60	0	1,230	0.00%
2021/04/08	1	13.60	10	13.60	13.60	-9	1,204	-0.75%
2021/04/07	0	14.00	0	0.00	13.35	0	1,181	0.00%
2021/04/01	0	13.15	0	0.00	13.20	0	1,186	0.00%
2021/03/26	8	13.22	0	0.00	13.25	8	1,203	0.66%
2021/03/23	0	0.00	3	14.15	13.90	-3	1,502	-0.20%
2021/03/18	5	13.70	0	0.00	13.80	5	1,453	0.34%
2021/01/20	0	0.00	20	12.00	11.90	-20	2,707	-0.74%
2020/12/23	0	0.00	1	12.90	13.00	-1	2,536	-0.04%
2020/12/21	1	13.65	0	0.00	13.40	1	2,519	0.04%
2020/12/11	0	0.00	17	12.23	12.50	-17	2,157	-0.79%
2020/12/09	21	12.65	0	0.00	12.60	21	2,051	1.02%
2020/12/08	0	0.00	2	13.20	13.05	-2	1,997	-0.10%
2020/12/07	6	13.33	0	0.00	13.20	6	1,965	0.31%
2020/12/03	11	13.86	0	0.00	13.50	11	1,849	0.59%
2020/12/02	17	14.79	0	0.00	14.40	17	1,710	0.99%
2020/12/01	17	13.98	1	14.30	14.90	16	1,502	1.06%
2020/08/21	20	11.95	1	12.10	12.05	19	2,798	0.68%
2020/08/20	30	12.15	0	0.00	11.95	30	2,783	1.08%
2020/08/14	90	12.82	0	0.00	12.00	90	2,665	3.38%
2020/08/05	0	0.00	5	12.55	12.60	-5	2,306	-0.22%
2020/08/04	2	12.70	0	0.00	12.45	2	2,295	0.09%
2020/07/06	5	12.25	0	0.00	12.40	5	1,837	0.27%
2020/07/03	1	12.05	0	0.00	12.10	1	1,825	0.05%
2020/06/19	0	0.00	2	12.40	12.20	-2	1,556	-0.13%
2020/06/18	2	12.50	0	0.00	12.50	2	1,470	0.14%
2020/06/15	0	0.00	2	11.90	11.80	-2	1,305	-0.15%
2020/06/12	2	11.20	0	0.00	11.50	2	1,274	0.16%
2020/04/20	0	0.00	1	10.25	10.25	-1	999	-0.10%
2020/04/17	0	0.00	2	10.25	10.15	-2	1,011	-0.20%
2020/04/15	2	10.00	0	0.00	10.10	2	1,002	0.20%
2020/04/14	1	10.10	0	0.00	10.15	1	992	0.10%
2020/04/07	0	9.40	0	0.00	9.45	0	936	0.00%
2020/04/06	0	0.00	5	9.15	9.37	-5	927	-0.54%
2020/03/30	5	8.91	0	0.00	8.88	5	930	0.54%
2020/01/10	0	0.00	1	12.20	12.30	-1	955	-0.10%
2019/10/09	0	0.00	2	12.55	12.65	-2	1,634	-0.12%
2019/10/01	3	13.38	0	0.00	13.15	3	1,523	0.20%
2019/09/17	0	0.00	0	12.35	12.45	0	1,144	0.00%
2019/09/16	0	0.00	1	11.85	11.95	-1	1,076	-0.09%
2019/09/12	0	0.00	1.1	11.95	12.00	-1.1	1,063	-0.10%
2019/09/11	0	0.00	18	12.05	12.00	-18	1,055	-1.71%
2019/09/10	5	11.55	0	0.00	11.70	5	1,024	0.49%
2019/09/09	1	12.30	11.6	11.90	11.95	-10.6	995	-1.07%
2019/09/06	0	0.00	1.1	12.38	12.30	-1.1	953	-0.12%
2019/09/04	1	11.10	0	0.00	11.40	1	830	0.12%
2019/09/03	0	0.00	1	11.75	11.50	-1	790	-0.13%
2019/09/02	26	11.18	0	0.00	11.20	26	606	4.29%
2019/04/11	0	0.00	0.4	8.30	8.36	-0.4	117	-0.36%
2019/03/28	0	8.42	0	0.00	8.42	0	109	0.01%
2018/12/05	0	0.00	2	8.80	8.74	-2	466	-0.43%
2018/12/03	0	0.00	8	8.73	8.67	-8	485	-1.65%
2018/09/17	0	0.00	50	9.71	9.77	-50	587	-8.51%
2018/09/14	40	9.83	0	0.00	9.82	40	657	6.09%
2018/09/13	20	9.81	0	0.00	9.78	20	635	3.15%
2018/08/10	0	0.00	10	9.31	9.29	-10	386	-2.59%
2018/08/08	10	9.50	0	0.00	9.33	10	389	2.57%
2018/07/11	12	9.16	19	9.14	9.16	-7	516	-1.36%
2018/06/26	1	9.83	0	0.00	9.34	1	977	0.10%
2018/06/25	6	9.69	0	0.00	9.83	6	938	0.64%
2018/06/14	0	0.00	0.2	9.10	9.14	-0.2	844	-0.02%
2018/04/09	0	0.00	0.2	10.00	10.00	-0.2	556	-0.03%
2018/04/03	0	0.00	1	10.10	10.20	-1	524	-0.19%
2018/04/02	1	10.10	0	0.00	10.20	1	477	0.21%