聚積 (3527)-元富-高雄券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.2
漲跌
▲2.0
漲幅
+2.22%
成交量
33張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	98.40	0	0.00	96.30	0	152	0.00%
2024/02/26	0	110.00	0	0.00	109.50	0	335	0.00%
2024/01/08	3	110.00	3	109.50	110.00	0	331	0.00%
2023/12/13	0	0.00	10	117.00	114.50	-10	273	-3.65%
2023/11/27	0	102.50	0	0.00	101.00	0	109	0.00%
2023/08/25	1	88.70	0	0.00	88.30	1	138	0.72%
2023/07/06	0	0.00	1	106.50	106.00	-1	196	-0.51%
2023/07/03	1	107.00	0	0.00	107.00	1	199	0.50%
2023/05/03	10	113.00	0	0.00	113.00	10	339	2.94%
2023/04/27	0	114.50	0	0.00	111.50	0	343	0.00%
2023/04/18	6	127.75	6	127.00	127.00	0	319	0.00%
2023/04/10	0	122.50	0	0.00	121.00	0	280	0.00%
2023/03/30	0	0.00	1	121.50	122.00	-1	277	-0.36%
2023/03/22	0	0.00	1	118.00	119.00	-1	247	-0.40%
2023/03/17	0	0.00	1	115.00	115.50	-1	243	-0.41%
2023/03/09	1	120.50	0	0.00	118.00	1	284	0.35%
2023/03/03	0	118.00	5	116.50	117.00	-5	279	-1.79%
2023/03/01	0	116.00	0	0.00	114.50	0	282	0.00%
2023/02/09	7	118.00	1	119.00	117.00	6	234	2.56%
2022/12/05	1	117.00	0	0.00	118.50	1	231	0.43%
2022/09/30	0	0.00	2	93.10	94.50	-2	594	-0.34%
2022/09/15	0	0.00	1	108.00	108.00	-1	620	-0.16%
2022/09/12	0	0.00	1.2	112.92	112.50	-1.2	628	-0.19%
2022/09/02	1.2	123.33	0	0.00	121.50	1.2	621	0.19%
2022/09/01	0	0.00	5	122.00	123.00	-5	596	-0.84%
2022/08/29	2	114.00	5	114.00	114.00	-3	592	-0.51%
2022/08/25	0	0.00	1	120.00	120.50	-1	595	-0.17%
2022/08/19	2	128.50	0	0.00	126.00	2	613	0.33%
2022/08/16	4	120.25	0	0.00	118.50	4	518	0.77%
2022/08/15	5	122.50	0	0.00	122.00	5	516	0.97%
2022/08/12	1	118.00	0	0.00	119.00	1	508	0.20%
2022/08/03	3	114.00	0	0.00	111.00	3	528	0.57%
2022/07/13	0	0.00	3	104.00	102.00	-3	658	-0.46%
2022/07/11	1	106.50	0	0.00	107.00	1	654	0.15%
2022/07/08	2	103.00	0	0.00	103.00	2	646	0.31%
2022/06/20	1	131.00	0	0.00	127.00	1	609	0.16%
2022/05/17	0	0.00	20	164.50	165.00	-20	611	-3.27%
2022/05/12	0	0.00	1	160.00	153.50	-1	618	-0.16%
2022/05/09	0	0.00	2	151.00	148.50	-2	584	-0.34%
2022/05/05	1	158.00	0	0.00	155.50	1	578	0.17%
2022/05/03	0	0.00	2	153.50	153.00	-2	548	-0.36%
2022/04/29	2	152.25	0	0.00	153.00	2	547	0.37%
2022/04/27	0	0.00	3	134.00	132.50	-3	554	-0.54%
2022/03/15	11	157.91	0	0.00	152.00	11	805	1.37%
2022/03/08	10	165.00	0	0.00	165.00	10	877	1.14%
2022/01/21	1	181.00	1	176.00	175.00	0	1,452	0.00%
2022/01/17	0	0.00	1	180.50	181.50	-1	1,754	-0.06%
2022/01/14	1	178.50	0	0.00	177.00	1	1,847	0.05%
2021/12/30	0	0.00	10	181.15	182.00	-10	2,176	-0.46%
2021/12/10	0	0.00	1	191.00	192.00	-1	3,488	-0.03%
2021/12/06	0	0.00	1	200.00	200.50	-1	3,660	-0.03%
2021/11/29	1	192.00	0	0.00	193.00	1	3,647	0.03%
2021/11/23	2	208.25	1	213.00	203.50	1	3,607	0.03%
2021/11/22	0	0.00	1	199.50	201.50	-1	3,565	-0.03%
2021/11/05	1	197.50	0	0.00	192.00	1	4,818	0.02%
2021/11/04	5	218.50	0	0.00	213.00	5	4,831	0.10%
2021/10/28	2	220.50	2	224.50	219.50	0	4,724	0.00%
2021/10/27	0	0.00	1	212.00	209.50	-1	4,670	-0.02%
2021/10/25	1	225.00	0	0.00	215.00	1	4,614	0.02%
2021/10/22	10	219.50	0	0.00	220.50	10	4,555	0.22%
2021/10/08	0	0.00	3	181.00	181.00	-3	4,690	-0.06%
2021/10/07	3	185.83	0	0.00	185.00	3	4,743	0.06%
2021/10/06	0	0.00	10	184.25	174.00	-10	4,755	-0.21%
2021/10/05	12	176.42	4	182.50	189.00	8	4,786	0.17%
2021/10/01	2	182.50	0	0.00	183.50	2	4,823	0.04%
2021/09/30	4	186.50	4	190.00	183.50	0	4,822	0.00%
2021/09/29	0	0.00	2	189.00	184.00	-2	4,733	-0.04%
2021/09/28	1	211.00	1	214.00	203.00	0	4,639	0.00%
2021/09/22	4	201.13	7	196.00	193.50	-3	4,309	-0.07%
2021/09/17	9	203.89	3	200.00	195.50	6	4,172	0.14%
2021/09/16	2	214.00	5	213.80	215.50	-3	4,042	-0.07%
2021/09/15	3	216.17	0	0.00	208.50	3	3,954	0.08%
2021/09/14	1	219.00	4	223.25	216.50	-3	3,878	-0.08%
2021/09/13	6	225.58	3	233.50	225.00	3	3,803	0.08%
2021/09/10	0	0.00	3	234.00	230.00	-3	3,697	-0.08%
2021/08/23	21	223.17	21	232.90	226.50	0	3,508	0.00%
2021/08/19	4	198.50	4	199.38	207.00	0	3,024	0.00%
2021/08/18	4	179.00	4	179.25	188.50	0	2,771	0.00%
2021/08/13	1	170.00	1	165.00	163.00	0	2,360	0.00%
2021/08/11	3	168.33	2	166.00	165.00	1	2,206	0.05%
2021/08/10	0	0.00	3	170.50	176.50	-3	2,112	-0.14%
2021/08/09	1	168.00	0	0.00	160.50	1	2,011	0.05%
2021/08/03	3	170.67	2	166.50	168.00	1	1,967	0.05%
2021/08/02	0	0.00	1	167.00	170.50	-1	1,917	-0.05%
2021/07/28	0	0.00	1	146.50	160.50	-1	1,806	-0.06%
2021/07/27	1	167.00	0	0.00	158.00	1	1,762	0.06%
2021/07/26	0	0.00	5	171.00	169.00	-5	1,734	-0.29%
2021/07/23	0	0.00	1	171.00	173.50	-1	1,690	-0.06%
2021/07/21	5	156.50	1	162.50	158.00	4	1,584	0.25%
2021/07/20	0	0.00	17	149.35	152.00	-17	1,570	-1.08%
2021/07/19	3	151.33	17	153.62	151.00	-14	1,669	-0.84%
2021/07/16	1	160.00	0	0.00	154.00	1	1,695	0.06%
2021/07/15	4	149.50	4	160.00	155.50	0	1,652	0.00%
2021/07/14	0	0.00	2	142.00	151.50	-2	1,552	-0.13%
2021/07/13	4	141.25	4	139.88	138.00	0	1,451	0.00%
2021/07/12	18	135.39	5	139.10	143.00	13	1,387	0.94%
2021/07/09	5	133.10	2	132.75	136.00	3	1,276	0.23%
2021/07/08	5	122.90	0	0.00	124.50	5	1,147	0.44%
2021/07/07	17	123.15	13	122.23	127.50	4	1,097	0.36%
2021/07/06	4	116.38	12	119.04	116.00	-8	1,030	-0.78%
2021/07/05	1	121.00	11	118.45	120.00	-10	1,050	-0.95%
2021/07/02	0	0.00	1	117.00	117.50	-1	1,112	-0.09%
2021/06/30	5	113.00	28	112.77	113.50	-23	1,167	-1.97%
2021/06/29	27	119.37	1	121.00	112.00	26	1,172	2.22%
2021/06/22	0	0.00	2	112.50	110.50	-2	1,168	-0.17%
2021/06/21	2	114.00	0	0.00	113.50	2	1,194	0.17%
2021/06/18	1	114.50	0	0.00	114.50	1	1,196	0.08%
2021/06/17	3	114.67	1	116.00	116.50	2	1,201	0.17%
2021/06/15	7	115.86	0	0.00	113.00	7	1,221	0.57%
2021/06/11	1	113.50	0	0.00	111.50	1	1,222	0.08%
2021/06/08	1	109.00	0	0.00	111.50	1	1,236	0.08%
2021/06/07	1	109.50	2	112.00	113.50	-1	1,225	-0.08%
2021/06/02	1	106.50	2	106.00	103.50	-1	1,195	-0.08%
2021/06/01	4	106.00	0	0.00	106.00	4	1,209	0.33%
2021/05/18	0	0.00	2	84.90	89.40	-2	1,286	-0.16%
2021/05/17	1	84.80	0	0.00	82.00	1	1,282	0.08%
2021/05/11	1	98.50	0	0.00	99.80	1	1,228	0.08%
2021/05/10	1	104.50	0	0.00	103.00	1	1,209	0.08%
2021/05/05	1	103.00	0	0.00	102.50	1	1,198	0.08%
2021/05/03	2	114.75	0	0.00	110.00	2	1,185	0.17%
2021/04/29	2	118.50	0	0.00	116.50	2	1,177	0.17%
2021/04/28	5	120.90	5	120.00	120.00	0	1,183	0.00%
2021/04/27	6	122.17	1	124.00	122.00	5	1,297	0.39%
2021/04/14	1	109.00	2	104.75	106.50	-1	1,016	-0.10%
2021/04/09	0	0.00	2	114.75	113.50	-2	1,005	-0.20%
2021/04/08	3	119.83	11	119.05	117.50	-8	996	-0.80%
2021/04/07	1	114.50	0	0.00	116.50	1	920	0.11%
2021/03/31	1	107.50	1	107.50	107.00	0	859	0.00%
2021/03/26	0	106.00	0	0.00	105.50	0	832	0.00%
2021/03/24	0	0.00	1	107.50	107.00	-1	835	-0.12%
2021/03/23	2	105.50	0	0.00	104.50	2	808	0.25%
2021/03/19	1	106.50	0	0.00	107.50	1	806	0.12%
2021/03/17	0	0.00	3	106.00	106.50	-3	799	-0.38%
2021/03/16	0	0.00	5	104.80	105.00	-5	836	-0.60%
2021/03/12	2	101.75	0	0.00	102.50	2	967	0.21%
2021/03/05	3	105.17	3	101.50	102.50	0	1,054	0.00%
2021/03/04	0	0.00	1	105.50	105.00	-1	1,040	-0.10%
2021/03/03	1	103.00	0	0.00	104.50	1	1,013	0.10%
2021/02/22	1	99.60	1	102.50	101.00	0	974	0.00%
2021/01/22	0	0.00	2	100.75	100.50	-2	922	-0.22%
2021/01/21	0	0.00	1	104.50	100.50	-1	915	-0.11%
2021/01/20	10	110.35	9	111.39	103.50	1	894	0.11%
2021/01/18	0	0.00	1	99.90	100.50	-1	734	-0.14%
2021/01/12	1	100.00	0	0.00	98.20	1	700	0.14%
2021/01/05	2	104.50	0	0.00	105.00	2	672	0.30%
2021/01/04	1	103.50	0	0.00	104.00	1	654	0.15%
2020/12/21	1	96.50	0	0.00	95.60	1	642	0.16%
2020/12/11	2	103.75	0	0.00	101.00	2	595	0.34%
2020/12/10	5	111.00	7	107.07	107.00	-2	571	-0.35%
2020/12/09	31	111.82	36	112.75	112.50	-5	526	-0.95%
2020/12/08	16	108.50	5	109.60	110.50	11	434	2.53%
2020/12/07	33	102.29	0	0.00	100.50	33	368	8.96%
2020/12/04	0	0.00	5	102.00	100.50	-5	342	-1.46%
2020/12/03	3	97.37	0	0.00	95.40	3	295	1.01%
2020/12/02	2	98.20	0	0.00	98.30	2	292	0.68%
2020/11/20	1	93.30	0	0.00	92.60	1	287	0.35%
2020/08/31	2	97.90	0	0.00	94.60	2	520	0.38%
2020/08/05	0	0.00	9	95.10	95.20	-9	525	-1.71%
2020/08/03	8	92.70	0	0.00	92.00	8	541	1.48%
2020/07/17	0	0.00	1	90.60	90.10	-1	604	-0.17%
2020/07/13	1	93.90	0	0.00	93.40	1	608	0.16%
2020/06/18	1	98.50	0	0.00	97.10	1	589	0.17%
2020/06/10	0	0.00	2	98.50	96.70	-2	589	-0.34%
2020/06/05	1	93.60	20	93.90	91.30	-19	577	-3.29%
2020/05/26	10	87.50	0	0.00	87.10	10	629	1.59%
2020/05/06	10	93.80	0	0.00	93.70	10	851	1.18%
2020/04/27	1	93.80	1	94.90	95.30	0	886	0.00%
2020/04/24	0	0.00	10	92.20	92.10	-10	889	-1.12%
2020/04/22	10	87.10	0	0.00	89.50	10	912	1.10%
2020/03/27	0	0.00	10	81.50	78.30	-10	1,110	-0.90%
2020/03/26	10	78.39	0	0.00	78.80	10	1,109	0.90%
2020/03/19	1	70.70	1	67.90	68.00	0	1,103	0.00%
2020/03/17	1	76.00	0	0.00	76.00	1	1,082	0.09%
2020/03/16	0	0.00	3	80.93	80.80	-3	1,059	-0.28%
2020/03/10	0	0.00	1	98.10	102.00	-1	1,012	-0.10%
2020/03/04	1	102.00	0	0.00	102.50	1	974	0.10%
2020/02/26	2	107.00	0	0.00	106.00	2	972	0.21%
2020/02/25	2	101.25	2	104.00	105.00	0	975	0.00%
2020/02/20	1	120.50	0	0.00	116.00	1	881	0.11%
2020/02/17	1	107.00	0	0.00	110.50	1	769	0.13%
2020/02/06	1	104.00	1	104.50	106.50	0	768	0.00%
2020/02/05	0	0.00	7	104.79	103.00	-7	766	-0.91%
2020/02/03	1	103.00	1	104.00	104.00	0	770	0.00%
2020/01/31	3	111.00	0	0.00	113.00	3	782	0.38%
2020/01/20	1	124.50	1	124.50	123.00	0	934	0.00%
2020/01/17	1	124.50	0.1	122.50	122.50	0.9	928	0.10%
2020/01/15	3	123.00	1	126.00	125.00	2	934	0.21%
2020/01/10	1	121.00	0	0.00	118.00	1	853	0.12%
2019/12/19	0	0.00	1	110.00	111.50	-1	804	-0.12%
2019/12/17	0	0.00	1	111.00	111.00	-1	807	-0.12%
2019/12/04	0	0.00	1	112.00	111.50	-1	853	-0.12%
2019/12/02	1	112.00	0	0.00	111.50	1	911	0.11%
2019/11/26	3	118.33	0	0.00	117.00	3	948	0.32%
2019/11/22	0	0.00	1	116.00	115.50	-1	952	-0.10%
2019/11/18	1	113.00	0	0.00	112.50	1	1,030	0.10%
2019/11/11	0	0.00	17	113.38	110.50	-17	1,201	-1.42%
2019/11/08	1	113.50	0	0.00	114.50	1	1,196	0.08%
2019/11/06	1	120.00	0	0.00	119.00	1	1,204	0.08%
2019/11/01	1	123.00	0	0.00	121.50	1	1,213	0.08%
2019/10/31	1	125.00	0	0.00	121.50	1	1,235	0.08%
2019/10/30	15	126.23	1	128.50	126.00	14	1,231	1.14%
2019/10/29	6	130.50	2	131.50	125.00	4	1,217	0.33%
2019/10/28	0	0.00	2	126.00	130.00	-2	1,144	-0.17%
2019/10/23	0	0.00	1	121.00	120.50	-1	1,201	-0.08%
2019/10/22	0	0.00	2	118.00	118.00	-2	1,235	-0.16%
2019/10/16	2	116.00	0	0.00	115.50	2	1,489	0.13%
2019/10/08	2	114.00	0	0.00	114.00	2	1,522	0.13%
2019/09/27	1	117.00	1	115.00	114.00	0	1,554	0.00%
2019/09/26	0	0.00	1	119.50	116.00	-1	1,562	-0.06%
2019/09/16	0	0.00	0.2	124.00	111.50	-0.2	1,694	-0.01%
2019/09/09	0	0.00	0.7	114.50	114.50	-0.7	1,716	-0.04%
2019/09/06	2	118.50	10	117.00	117.00	-8	1,731	-0.46%
2019/09/05	1	121.50	0	0.00	121.50	1	1,716	0.06%
2019/09/03	0	0.00	2	116.50	116.50	-2	1,665	-0.12%
2019/08/30	10	116.50	1	117.00	116.50	9	1,660	0.54%
2019/08/28	1	118.50	0	0.00	119.00	1	1,635	0.06%
2019/08/26	6	122.50	6	119.50	115.00	0	1,617	0.00%
2019/08/22	0	0.00	1	130.00	127.00	-1	1,563	-0.06%
2019/08/21	4	127.50	0	0.00	126.00	4	1,530	0.26%
2019/08/20	0	0.00	1	125.50	128.00	-1	1,515	-0.07%
2019/08/19	1	128.00	0	0.00	127.00	1	1,476	0.07%
2019/08/16	0	0.00	1	120.50	122.50	-1	1,401	-0.07%
2019/08/15	0	0.00	9	111.50	111.50	-9	1,330	-0.68%
2019/08/08	9	113.00	0	0.00	115.00	9	1,307	0.69%
2019/08/02	1	117.00	0	0.00	115.00	1	1,296	0.08%
2019/07/31	0	0.00	1	120.50	120.50	-1	1,281	-0.08%
2019/07/30	5	122.50	29	119.50	119.00	-24	1,270	-1.89%
2019/07/29	1	128.00	2	123.00	122.00	-1	1,257	-0.08%
2019/07/26	0	0.00	20	128.00	131.00	-20	1,185	-1.69%
2019/07/25	1	128.50	1	129.50	130.50	0	1,169	0.00%
2019/07/24	1	127.50	0	0.00	131.00	1	1,139	0.09%
2019/07/23	1	126.00	5	128.10	125.00	-4	1,082	-0.37%
2019/07/22	29	125.72	4	123.00	123.00	25	991	2.52%
2019/07/19	4	116.25	1	115.50	117.00	3	858	0.35%
2019/07/18	1	112.00	0	0.00	112.00	1	855	0.12%
2019/07/15	10	115.40	0	0.00	114.50	10	920	1.09%
2019/07/11	0	0.00	1	117.50	116.00	-1	926	-0.11%
2019/07/10	11	113.55	2	115.75	117.50	9	956	0.94%
2019/07/05	3	111.83	2	111.75	112.00	1	997	0.10%
2019/07/04	1	116.00	0	0.00	116.00	1	1,008	0.10%
2019/07/02	0	0.00	1	118.00	117.50	-1	1,106	-0.09%
2019/06/28	1	116.50	6	115.00	114.00	-5	1,201	-0.42%
2019/06/26	0	0.00	1	112.50	114.00	-1	1,195	-0.08%
2019/06/25	2	114.00	1	114.00	113.00	1	1,201	0.08%
2019/06/19	6	109.50	0	0.00	109.00	6	1,235	0.49%
2019/06/17	0	0.00	1	105.00	104.50	-1	1,276	-0.08%
2019/06/14	1	106.00	0	0.00	105.50	1	1,344	0.07%
2019/05/30	0	0.00	2	103.50	104.50	-2	1,428	-0.14%
2019/05/29	0	0.00	2	101.50	103.50	-2	1,427	-0.14%
2019/05/28	0	0.00	1	100.00	100.50	-1	1,429	-0.07%
2019/05/06	0	0.00	2	106.25	106.00	-2	1,550	-0.13%
2019/05/03	1	111.50	0	0.00	112.00	1	1,550	0.06%
2019/04/25	5	119.50	0	0.00	118.00	5	1,564	0.32%
2019/04/23	5	119.50	5	118.50	118.50	0	1,571	0.00%
2019/04/22	10	119.00	0	0.00	120.00	10	1,568	0.64%
2019/04/19	11	117.68	20	117.03	122.00	-9	1,568	-0.57%
2019/04/16	1	118.50	1	117.00	117.50	0	1,551	0.00%
2019/04/12	0	0.00	6	110.67	111.00	-6	1,513	-0.40%
2019/04/11	5	119.00	10	116.50	116.50	-5	1,487	-0.34%
2019/04/10	5	118.50	5	120.00	120.00	0	1,473	0.00%
2019/04/09	15	122.33	1	121.00	120.00	14	1,451	0.96%
2019/04/08	6	124.42	5	125.60	123.50	1	1,404	0.07%
2019/04/03	5	120.50	5	121.50	120.50	0	1,407	0.00%
2019/04/02	0	0.00	5	117.00	121.50	-5	1,381	-0.36%
2019/03/27	1	105.50	0	0.00	105.50	1	1,285	0.08%
2019/03/22	1	105.00	10	106.00	103.50	-9	1,336	-0.67%
2019/03/21	10	104.00	0	0.00	103.50	10	1,317	0.76%
2019/03/20	0	0.00	3	100.50	103.00	-3	1,340	-0.22%
2019/03/19	4	103.25	1	99.20	99.20	3	1,354	0.22%
2019/02/20	0	0.00	1	96.40	96.30	-1	1,610	-0.06%
2019/02/19	1	100.00	0	0.00	97.50	1	1,600	0.06%
2019/02/13	0	0.00	2	93.00	92.70	-2	1,555	-0.13%
2019/02/12	0	0.00	2	94.50	94.50	-2	1,553	-0.13%
2019/02/11	0	0.00	1	91.50	92.00	-1	1,545	-0.06%
2019/01/30	1	90.70	1	90.80	90.50	0	1,542	0.00%
2019/01/29	0	0.00	1	91.80	91.60	-1	1,543	-0.06%
2019/01/25	2	92.25	1	92.30	91.60	1	1,543	0.06%
2019/01/24	3	93.53	6	92.95	92.10	-3	1,544	-0.19%
2019/01/23	6	93.38	2	93.20	92.60	4	1,543	0.26%
2019/01/18	1	89.80	0	0.00	89.30	1	1,533	0.07%
2019/01/17	0	0.00	1	88.70	88.60	-1	1,536	-0.07%
2019/01/09	1	87.80	1	89.20	88.70	0	1,475	0.00%
2019/01/08	0	0.00	2	83.90	84.00	-2	1,461	-0.14%
2019/01/04	6	85.38	0	0.00	84.30	6	1,456	0.41%
2019/01/03	1	90.60	0	0.00	88.80	1	1,456	0.07%
2018/12/27	0	0.00	1	92.10	91.00	-1	1,479	-0.07%
2018/12/26	0	0.00	1	97.00	89.50	-1	1,466	-0.07%
2018/12/25	2	89.05	0	0.00	91.10	2	1,417	0.14%
2018/12/22	1	91.00	1	91.20	90.50	0	1,385	0.00%
2018/12/20	0	0.00	1	91.60	92.80	-1	1,351	-0.07%
2018/12/19	3	95.53	1	96.20	94.80	2	1,333	0.15%
2018/12/18	3	98.10	0	0.00	92.90	3	1,311	0.23%
2018/12/14	1	112.50	4	109.63	109.00	-3	1,267	-0.24%
2018/12/13	2	110.50	3	109.33	108.00	-1	1,254	-0.08%
2018/12/12	1	110.00	1	105.50	104.00	0	1,224	0.00%
2018/12/11	1	104.00	4	104.00	105.50	-3	1,197	-0.25%
2018/12/10	3	101.57	2	103.75	105.50	1	1,188	0.08%
2018/12/07	0	0.00	1	95.60	96.80	-1	1,097	-0.09%
2018/12/04	3	97.93	3	96.90	96.60	0	983	0.00%
2018/12/03	0	0.00	2	92.20	92.20	-2	906	-0.22%
2018/11/30	10	82.86	10	83.74	83.90	0	879	0.00%
2018/11/29	2	82.00	2	80.50	80.10	0	859	0.00%
2018/11/27	2	76.60	2	76.80	78.10	0	857	0.00%
2018/11/26	0	0.00	0	75.40	75.10	0	852	-0.01%
2018/11/23	1	74.70	0	0.00	75.00	1	859	0.12%
2018/11/22	3	76.87	1	77.30	76.10	2	895	0.22%
2018/11/21	0	0.00	9	79.30	79.50	-9	886	-1.01%
2018/11/14	0	0.00	2	79.80	78.70	-2	901	-0.22%
2018/11/13	1	76.20	0	0.00	78.20	1	924	0.11%
2018/11/12	1	79.50	1	81.30	79.70	0	925	0.00%
2018/11/02	2	89.40	0	0.00	86.70	2	1,020	0.20%
2018/11/01	12	84.39	7	84.76	85.70	5	1,027	0.49%
2018/10/30	0	0.00	1	78.00	78.20	-1	1,042	-0.10%
2018/10/26	0	0.00	1	85.20	86.60	-1	1,079	-0.09%
2018/10/25	0	0.00	1	88.60	89.00	-1	1,086	-0.09%
2018/10/22	2	91.20	0	0.00	90.20	2	1,096	0.18%
2018/10/12	9	88.32	0	0.00	91.00	9	1,162	0.77%
2018/10/09	0	0.00	3	101.67	97.00	-3	1,145	-0.26%
2018/10/08	1	97.10	2	98.00	96.20	-1	1,131	-0.09%
2018/10/05	2	100.00	3	101.67	99.50	-1	1,147	-0.09%
2018/10/04	2	103.50	2	104.00	103.50	0	1,139	0.00%
2018/09/28	2	103.50	2	105.00	104.00	0	1,189	0.00%
2018/09/26	3	107.50	3	108.00	107.00	0	1,244	0.00%
2018/09/21	3	112.50	0	0.00	110.00	3	1,321	0.23%
2018/09/20	4	113.38	3	113.00	114.50	1	1,315	0.08%
2018/09/19	3	114.83	4	116.88	113.50	-1	1,340	-0.07%
2018/09/18	3	112.50	1	114.50	115.50	2	1,339	0.15%
2018/09/17	3	105.00	4	110.88	113.00	-1	1,338	-0.07%
2018/09/14	1	109.00	4	108.75	107.00	-3	1,340	-0.22%
2018/09/12	3	98.80	0	0.00	95.80	3	1,381	0.22%
2018/09/11	0	0.00	1	99.70	102.00	-1	1,421	-0.07%
2018/09/10	0	0.00	2	99.00	96.50	-2	1,437	-0.14%
2018/09/07	0	0.00	1	103.50	102.00	-1	1,492	-0.07%
2018/09/05	0	0.00	1	116.00	115.00	-1	1,597	-0.06%
2018/09/04	1	118.00	1	119.50	119.00	0	1,624	0.00%
2018/08/29	1	117.50	0	0.00	119.00	1	1,778	0.06%
2018/08/28	0	0.00	2	110.00	109.50	-2	1,764	-0.11%
2018/08/27	3	103.00	0	0.00	109.00	3	1,774	0.17%
2018/08/23	0	0.00	1	105.00	106.00	-1	1,796	-0.06%
2018/08/16	0	0.00	2	109.50	115.00	-2	1,922	-0.10%
2018/08/15	0	0.00	1	111.50	112.50	-1	1,953	-0.05%
2018/08/10	1	115.00	0	0.00	114.50	1	1,949	0.05%
2018/08/09	1	124.50	0	0.00	122.00	1	1,935	0.05%
2018/08/08	1	139.50	2	135.25	135.50	-1	1,922	-0.05%
2018/08/07	0	0.00	1	137.00	135.00	-1	1,943	-0.05%
2018/08/06	2	136.50	5	138.00	138.00	-3	1,976	-0.15%
2018/08/03	6	136.33	1	137.00	135.00	5	2,036	0.25%
2018/08/02	1	129.00	0	0.00	130.00	1	2,017	0.05%
2018/07/23	0	0.00	1	111.50	112.50	-1	1,892	-0.05%
2018/07/18	0	0.00	1	122.00	121.00	-1	1,852	-0.05%
2018/07/13	1	127.50	0	0.00	127.00	1	1,842	0.05%
2018/07/12	1	126.00	0	0.00	131.00	1	1,822	0.05%
2018/07/02	3	149.17	3	149.17	148.00	0	1,722	0.00%
2018/06/15	4	155.75	3	154.50	153.00	1	1,442	0.07%
2018/06/12	0	0.00	1	149.00	152.50	-1	1,268	-0.08%
2018/06/11	2	143.50	2	147.00	146.50	0	1,234	0.00%
2018/06/08	1	141.50	1	136.00	141.50	0	1,159	0.00%
2018/06/07	1	127.00	0	0.00	129.00	1	1,115	0.09%
2018/06/06	0	0.00	0.1	117.00	117.50	-0.1	1,100	0.00%
2018/06/01	0	0.00	2.1	110.88	109.50	-2.1	1,074	-0.20%
2018/05/28	0	0.00	2	120.75	118.00	-2	1,082	-0.18%
2018/05/25	2	122.00	0	0.00	118.00	2	1,105	0.18%
2018/05/18	2	103.00	2	103.00	103.50	0	932	0.00%
2018/05/15	1	103.50	1	105.00	102.50	0	853	0.00%
2018/05/11	0	0.00	2	100.00	99.00	-2	772	-0.26%
2018/04/27	1	82.50	0	0.00	83.00	1	637	0.16%
2018/04/18	0	0.00	2	78.50	78.90	-2	603	-0.33%
2018/04/13	2	89.40	0	0.00	86.90	2	576	0.35%
2018/04/12	1	87.00	0	0.00	88.90	1	566	0.18%
2018/03/19	0	0.00	1	81.00	80.80	-1	415	-0.24%
2018/03/13	0	0.00	1	81.00	81.10	-1	369	-0.27%
2018/03/07	0	0.00	50	74.47	76.00	-50	320	-15.62%
2018/02/27	0	0.00	1	75.60	75.60	-1	209	-0.48%
2018/02/23	0	0.00	1	69.50	69.00	-1	192	-0.52%
2018/02/21	1	66.80	0	0.00	66.40	1	225	0.44%
2018/02/05	0	0.00	2	68.40	69.60	-2	219	-0.91%
2018/02/01	2	67.65	8	67.74	67.60	-6	209	-2.86%
2018/01/04	0	0.00	1	65.80	66.10	-1	283	-0.35%