台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台微體 (4152)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/2700.001599.0098.50-15406-3.69%
2021/07/2300.00898.9698.70-8404-1.98%
2021/07/1200.00298.0097.90-2371-0.54%
2021/07/0800.00296.8097.00-2348-0.57%
2021/05/0300.00281.1079.20-2393-0.51%
2021/04/28285.00284.2584.0004150.00%
2021/04/27290.4000.0088.9024190.48%
2021/04/0800.00187.7087.30-1397-0.25%
2021/04/0600.00286.5089.00-2396-0.50%
2021/03/30195.7000.0094.1013730.27%
2021/03/29188.4000.0089.4013610.28%
2021/03/26187.0000.0086.3013530.28%
2021/03/1500.00290.2089.60-2347-0.57%
2021/02/2200.00282.0083.40-2302-0.66%
2021/02/0300.00182.0081.60-1286-0.35%
2021/02/0200.00183.0080.10-1286-0.35%
2021/02/0100.00182.4083.70-1274-0.36%
2021/01/29275.6500.0076.1022510.79%
2021/01/12162.0000.0061.8011750.57%
2021/01/0700.00162.3062.50-1204-0.49%
2020/12/3000.00164.1064.00-1430-0.23%
2020/12/0800.00156.8056.90-1419-0.24%
2020/12/0400.00357.9758.00-3423-0.71%
2020/11/160.158.2000.0058.000.14620.01%
2020/11/13258.8000.0058.2024710.42%
2020/10/20166.2000.0065.5016170.16%
2020/10/1500.00266.6066.30-2625-0.32%
2020/10/14164.6000.0063.7016350.16%
2020/10/12167.10171.7065.0006810.00%
2020/10/08268.75170.9070.9016210.16%
2020/09/25163.8000.0063.6017190.14%
2020/09/24166.6000.0065.6017470.13%
2020/09/2300.00168.0068.00-1760-0.13%
2020/09/21167.5000.0067.5017940.13%
2020/09/09268.1000.0069.1021,0520.19%
2020/09/08268.6000.0068.1021,0490.19%
2020/08/18179.10579.4875.50-4973-0.41%
2020/08/1700.00175.4075.40-1948-0.11%
2020/08/14168.0000.0068.6019410.11%
2020/08/13368.8700.0068.6039380.32%
2020/08/07374.3000.0073.5039110.33%
2020/08/06273.70574.0678.00-3898-0.33%
2020/08/04181.7000.0081.6018570.12%
2020/07/3100.00181.7079.30-1839-0.12%
2020/07/2900.00178.8078.20-1825-0.12%
2020/07/27279.7500.0078.3028040.25%
2020/07/2200.00290.7089.50-2773-0.26%
2020/07/21290.3500.0088.0027630.26%
2020/07/20186.10188.9088.5007510.00%
2020/07/1700.001102.0095.60-1726-0.14%
2020/07/14299.80196.0096.0016350.16%
2020/07/13296.502101.50103.5006090.00%
2020/07/0800.0016100.17102.50-16472-3.38%
2020/07/0600.00193.5093.80-1411-0.24%
2020/07/0300.00189.8090.10-1398-0.25%
2020/07/02194.2000.0093.9013650.27%
2020/07/01193.0000.0093.4013500.29%
2020/06/3000.00397.0095.60-3328-0.91%
2020/06/2900.00199.7098.00-1309-0.32%
2020/06/243100.6700.00102.0032941.02%
2020/06/23998.841.2102.4099.507.82702.89%
2020/06/22796.7900.0097.6072293.05%
2020/06/19484.50288.2588.8021801.11%
2020/06/17479.18579.9079.90-185-1.17%
2019/10/0700.00182.4082.60-193-1.07%
2019/09/16286.7000.0086.5021051.90%
2019/08/29380.0000.0080.803863.46%
2019/08/28280.5000.0080.802862.32%
2019/08/27179.3000.0081.701851.17%
2019/07/31184.5000.0084.601781.27%
2019/06/21180.1000.0079.901263.77%
2019/06/19180.2000.0080.201263.75%
2019/06/18180.1000.0080.101263.77%
2019/05/3000.000.781.2081.90-0.729-2.42%
2019/05/2900.00180.0082.00-130-3.28%
2019/05/2400.00181.2081.30-129-3.41%
2019/04/02191.6000.0092.001293.38%
2019/03/22292.5000.0092.302296.82%
2019/03/21192.4000.0094.001283.47%
2018/12/20193.0000.0096.701293.38%
2018/12/06197.6000.0097.201303.32%
2018/11/27297.5000.0098.902336.04%
2018/11/23598.5000.0099.9053315.02%
2018/11/16196.9000.0099.401333.02%
2018/11/151100.0000.00100.001342.94%
2018/11/141100.0000.00100.001342.90%
2018/11/121103.0000.00103.501323.07%
2018/11/0900.002106.00104.50-231-6.33%
2018/10/1100.00193.5093.50-137-2.69%
2018/10/0900.002101.00100.50-237-5.29%
2018/08/2800.003107.00108.00-347-6.36%
2018/08/2700.001108.00108.00-147-2.09%
2018/08/2100.002110.00107.00-248-4.14%
2018/08/14399.731102.50102.502454.41%
2018/08/133103.0000.00103.503446.69%
2018/08/102104.2500.00107.002444.50%
2018/08/011103.5000.00103.501442.23%
2018/07/192106.0000.00106.002613.26%
2018/07/0200.001101.00102.50-188-1.13%
2018/06/1400.00499.5099.00-4110-3.63%
2018/06/12399.5000.0099.5031112.70%
2018/05/30196.7000.0096.7011170.85%
2018/05/16298.6500.0098.6021431.39%
2018/05/093103.8300.00103.5031462.05%
2018/05/081103.0000.00103.5011470.68%
2018/05/074102.0000.00103.0041482.70%
2018/05/0300.001109.50110.00-1148-0.67%
2018/05/022110.0000.00110.0021481.35%
2018/04/276113.3300.00113.0061513.95%
2018/04/2300.002118.50118.50-2155-1.28%
2018/04/202111.2500.00112.5021521.31%
2018/04/112111.5000.00112.0021461.37%
2018/04/1000.001112.50111.50-1144-0.69%
2018/04/031123.502123.25123.00-1137-0.73%
2018/03/221116.0000.00111.0011220.82%
2018/03/211120.0000.00115.0011190.83%
2018/03/2000.002118.25122.50-2114-1.75%
2018/03/1600.004108.63109.00-4108-3.68%
2018/03/151110.0000.00109.0011090.92%
2018/02/271115.0000.00111.001981.02%
2018/01/191118.0000.00122.501581.71%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音