凌網 (5212)-元富-高雄券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
63.0
漲跌
▼0.8
漲幅
-1.25%
成交量
35張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	1	60.00	1	58.70	59.30	0	22	0.00%
2023/11/17	0	0.00	0.3	48.25	48.30	-0.3	21	-1.55%
2023/11/15	0	0.00	0.1	48.65	48.65	-0.1	21	-0.56%
2023/08/02	0	0.00	1	43.70	43.60	-1	35	-2.82%
2023/06/30	1	46.80	0	0.00	47.50	1	29	3.40%
2023/05/03	0	0.00	1	50.50	50.40	-1	25	-3.98%
2023/04/24	1	47.40	0	0.00	47.00	1	24	4.03%
2023/04/14	0	0.00	2	51.65	51.60	-2	23	-8.61%
2023/03/13	1	50.40	0	0.00	51.40	1	30	3.28%
2023/03/10	1	51.00	0	0.00	51.00	1	31	3.15%
2023/03/09	0	0.00	1	54.60	54.00	-1	31	-3.17%
2023/03/07	1	49.50	0	0.00	52.10	1	31	3.20%
2023/02/20	0	0.00	1	48.80	48.75	-1	30	-3.29%
2023/02/14	1	47.10	0	0.00	47.00	1	30	3.25%
2023/01/16	0	0.00	1	40.10	40.30	-1	32	-3.05%
2022/12/27	0	0.00	1	39.20	38.30	-1	31	-3.15%
2022/12/22	1	37.20	0	0.00	37.30	1	30	3.23%
2022/12/20	0	0.00	3	38.62	37.90	-3	30	-9.84%
2022/12/19	0	0.00	1	38.00	37.90	-1	30	-3.32%
2022/11/18	1	34.90	0	0.00	35.10	1	32	3.05%
2022/11/11	1	35.40	0	0.00	35.40	1	36	2.74%
2022/11/02	1	34.80	0	0.00	34.75	1	38	2.59%
2022/10/14	1	35.00	0	0.00	35.00	1	35	2.78%
2022/10/05	1	37.25	0	0.00	37.25	1	35	2.80%
2022/09/28	1	36.50	0	0.00	36.15	1	34	2.87%
2022/08/04	3	39.10	0	0.00	38.80	3	30	9.75%
2022/08/03	2	42.30	0	0.00	42.30	2	29	6.68%
2021/10/14	1	46.50	0	0.00	46.50	1	7	13.76%
2021/09/17	1	49.30	0	0.00	49.00	1	6	15.38%
2021/03/29	0	0.00	1	69.00	66.50	-1	49	-2.01%
2020/11/11	0	0.00	2	49.25	49.10	-2	26	-7.57%
2020/10/26	1	46.00	0	0.00	45.80	1	25	3.89%
2020/10/21	1	42.50	0	0.00	42.95	1	24	4.16%
2020/09/28	1	41.50	0	0.00	42.00	1	65	1.53%
2020/09/25	1	42.00	0	0.00	42.00	1	66	1.51%
2020/09/21	1	43.90	0	0.00	44.20	1	69	1.44%
2020/09/15	1	44.50	0	0.00	44.50	1	72	1.39%
2020/09/04	0	0.00	2	44.25	44.25	-2	92	-2.15%
2020/07/27	0	0.00	1	50.00	49.80	-1	187	-0.53%
2020/07/23	1	51.50	0	0.00	50.50	1	224	0.45%
2020/07/21	0	0.00	1	49.75	49.70	-1	260	-0.38%
2020/07/16	0	0.00	1	49.05	49.95	-1	281	-0.36%
2020/07/14	1	50.60	0	0.00	49.15	1	281	0.36%
2020/07/13	1	51.80	0	0.00	52.20	1	273	0.37%
2020/06/29	0	0.00	1	48.00	47.80	-1	321	-0.31%
2020/06/18	0	0.00	1	49.80	49.60	-1	374	-0.27%
2020/06/17	0	0.00	1	49.65	49.65	-1	377	-0.26%
2020/06/16	1	51.50	1	51.80	51.10	0	375	0.00%
2020/06/15	1	49.30	0	0.00	48.50	1	370	0.27%
2020/06/10	0	0.00	1	48.75	48.75	-1	376	-0.27%
2020/06/09	1	49.20	0	0.00	48.85	1	381	0.26%
2020/06/03	0	0.00	2	49.05	49.10	-2	434	-0.46%
2020/06/02	0	0.00	1	48.80	49.10	-1	466	-0.21%
2020/05/29	1	47.55	0	0.00	47.70	1	532	0.19%
2020/05/28	1	49.30	1	49.20	47.65	0	533	0.00%
2020/05/27	1	49.75	0	0.00	49.30	1	533	0.19%
2020/05/26	1	48.55	2	48.95	49.10	-1	533	-0.19%
2020/05/22	0	0.00	1	47.30	46.55	-1	537	-0.19%
2020/05/21	1	47.60	0	0.00	48.25	1	540	0.19%
2020/05/20	1	47.80	0	0.00	47.55	1	543	0.18%
2020/05/18	0	0.00	1	48.60	48.30	-1	556	-0.18%
2020/05/15	1	46.50	2	46.95	46.95	-1	576	-0.17%
2020/05/14	1	49.90	0	0.00	47.70	1	604	0.17%
2020/05/13	1	50.10	0	0.00	50.60	1	610	0.16%
2020/05/12	0	0.00	1	50.50	49.50	-1	620	-0.16%
2020/05/05	2	54.95	0	0.00	54.10	2	618	0.32%
2020/04/28	2	59.30	0	0.00	57.30	2	652	0.31%
2020/04/27	5	64.32	0	0.00	63.00	5	635	0.79%
2020/04/24	0	0.00	4	69.90	69.90	-4	625	-0.64%
2020/04/15	0	56.10	0	0.00	56.10	0	659	0.00%
2020/04/14	1	57.20	0	0.00	57.00	1	651	0.15%
2020/04/10	0	0.00	1	56.70	56.70	-1	647	-0.15%
2020/04/08	2	57.50	0	0.00	56.60	2	644	0.31%
2020/04/06	0	0.00	1	58.70	60.00	-1	631	-0.16%
2020/04/01	1	59.40	0	0.00	57.80	1	619	0.16%
2020/03/31	0	0.00	2	58.70	58.90	-2	610	-0.33%
2020/03/25	2	49.15	0	0.00	46.20	2	550	0.36%
2020/03/10	0	0.00	1	55.00	53.50	-1	503	-0.20%
2020/03/06	3	62.60	0	0.00	58.50	3	470	0.64%
2020/03/05	1	56.70	1	58.20	60.70	0	436	0.00%
2020/02/27	0	0.00	2	48.80	48.80	-2	367	-0.54%
2020/02/21	1	52.00	0	0.00	52.00	1	354	0.28%
2020/02/18	1	52.90	0	0.00	51.30	1	334	0.30%
2019/09/16	0	0.00	0.2	30.10	30.30	-0.2	22	-0.95%
2019/09/10	0	0.00	0.4	29.80	30.00	-0.4	22	-1.84%
2019/04/01	0	0.00	2	29.70	30.40	-2	47	-4.17%
2019/03/29	2	32.50	0	0.00	31.85	2	45	4.39%