台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
日盛金 (5820)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/10/2400.00211.6511.70-25,932-0.03%
2022/10/1400.0010011.6011.65-1005,819-1.72%
2022/10/0400.002.111.6011.65-2.16,018-0.03%
2022/10/0300.000.411.6011.60-0.45,801-0.01%
2022/09/2110211.5000.0011.601024,3712.33% 大買/鉅額交易
2022/07/2800.000.311.4011.50-0.31,605-0.02%
2022/07/1200.00011.4511.4501,6270.00%
2022/06/1400.000.212.1512.20-0.2792-0.02%
2022/05/2400.000.612.3512.35-0.6452-0.13%
2022/05/1800.000.312.3512.40-0.3444-0.08%
2022/05/1200.00712.3512.35-7403-1.74%
2022/03/1000.00112.3512.35-1517-0.19%
2022/02/1000.000.412.4012.40-0.4572-0.07%
2022/01/1800.00012.4012.4001,0000.00%
2022/01/1300.000.512.4012.40-0.51,025-0.05%
2022/01/1200.00112.4012.35-11,003-0.10%
2022/01/1000.000.512.3012.35-0.5991-0.05%
2022/01/0600.00212.3512.35-21,020-0.20%
2021/12/0600.000.112.3012.35-0.11,4840.00%
2021/11/2400.000.512.3512.35-0.52,019-0.02%
2021/11/2300.000.512.3512.35-0.52,181-0.02%
2021/11/17212.4000.0012.3522,7920.07%
2021/11/1000.00112.3512.35-12,837-0.04%
2021/11/0900.001012.3512.30-102,830-0.35%
2021/11/080.112.3500.0012.300.12,8480.00%
2021/11/0500.000.512.4012.35-0.52,850-0.02%
2021/11/0400.00112.9312.95-12,847-0.04%
2021/11/0300.001112.9512.95-112,813-0.39%
2021/11/020.512.951212.9512.95-11.52,773-0.41%
2021/11/0100.00213.0013.00-22,750-0.07%
2021/10/2900.00513.0013.00-52,723-0.18%
2021/10/28513.0000.0012.9552,6340.19%
2021/10/260.412.8500.0012.950.42,4280.02%
2021/10/1800.000.212.9012.90-0.22,490-0.01%
2021/10/07112.9500.0012.9012,4580.04%
2021/10/041012.9500.0012.95102,4380.41%
2021/10/0100.006.312.9012.90-6.32,432-0.26%
2021/09/2900.000.612.9012.90-0.62,424-0.02%
2021/09/2200.000.412.9012.90-0.42,391-0.02%
2021/09/17112.9000.0012.9012,3060.04%
2021/09/1300.00112.8512.90-12,205-0.05%
2021/09/0200.00312.9012.90-32,143-0.14%
2021/09/011312.9500.0012.90132,0860.62%
2021/08/240.112.9000.0012.900.11,3190.01%
2021/08/17112.90112.9012.9001,5680.00%
2021/08/1100.001012.9512.90-101,596-0.63%
2021/08/0300.00012.9012.9502,1030.00%
2021/08/0200.000.512.9012.95-0.52,143-0.02%
2021/07/210.112.9000.0012.900.12,3750.00%
2021/07/07412.9000.0012.9042,8870.14%
2021/06/23112.9000.0012.8513,9900.03%
2021/06/21112.9000.0012.8514,3420.02%
2021/05/21012.8500.0012.9005,2210.00%
2021/05/2000.000.812.8512.85-0.85,196-0.02%
2021/05/13612.9000.0012.9065,0090.12%
2021/05/0600.001.612.8312.85-1.65,001-0.03%
2021/04/2200.000.712.8012.80-0.75,022-0.01%
2021/04/21412.8000.0012.8045,0250.08%
2021/04/20112.8500.0012.8015,0920.02%
2021/04/19512.8500.0012.8055,1320.10%
2021/04/1400.000.612.7012.80-0.65,120-0.01%
2021/04/1300.00212.7512.80-25,288-0.04%
2021/04/0900.00112.7512.75-15,240-0.02%
2021/04/08012.70812.7012.75-85,235-0.15%
2021/04/0700.00812.6612.70-85,232-0.15%
2021/03/294612.60312.6512.65435,5410.78%
2021/03/25012.750.612.7012.75-0.66,169-0.01%
2021/03/1600.00512.3012.35-56,125-0.08%
2021/03/12512.4500.0012.5055,9060.08%
2021/03/1000.001012.5012.50-105,618-0.18%
2021/02/26512.5000.0012.6055,3920.09%
2021/02/1900.000.312.1012.10-0.35,101-0.01%
2021/02/1800.00112.1012.10-15,072-0.02%
2021/02/0400.001012.1012.10-104,977-0.20%
2020/12/2500.0017.812.5512.55-17.83,533-0.50%
2020/12/2300.007312.6412.65-733,311-2.20%
2020/12/2200.00130.712.6812.70-130.73,064-4.27% 大賣/鉅額交易
2020/12/155510.6200.0010.70551,8912.91%
2020/12/14310.9500.0010.8531,7980.17%
2020/12/090.110.1000.0010.100.11,5980.01%
2020/10/2200.00110.7510.80-14,745-0.02%
2020/09/2800.001.610.6210.70-1.66,637-0.02%
2020/09/1600.00210.9010.90-26,455-0.03%
2020/09/1400.00210.8510.85-26,456-0.03%
2020/09/1000.001510.8010.95-156,387-0.23%
2020/09/095010.7000.0010.70506,3450.79%
2020/09/072010.6000.0010.65206,3480.32%
2020/09/0200.0010010.9310.60-1006,285-1.59%
2020/09/0100.00511.4011.40-56,035-0.08%
2020/08/2100.0034.310.0510.10-34.35,771-0.59%
2020/08/1900.00310.1510.15-35,700-0.05%
2020/08/1400.000.910.5510.55-0.95,494-0.02%
2020/08/12610.6000.0010.5564,9380.12%
2020/08/10710.6500.0010.5574,6210.15%
2020/08/07510.6000.0010.5554,4350.11%
2020/08/031210.6000.0010.55124,0830.29%
2020/07/3000.000.310.5010.55-0.33,756-0.01%
2020/07/2800.001010.5010.50-103,469-0.29%
2020/07/2300.00210.6010.50-22,792-0.07%
2020/07/2200.000.810.4010.50-0.82,592-0.03%
2020/07/2000.002610.4010.40-262,227-1.17%
2020/07/1700.001010.4010.35-101,999-0.50%
2020/07/1400.00010.1510.2501,8010.00%
2020/07/0700.0079.849.95-71,486-0.47%
2020/06/3019.6300.009.6311,4580.07%
2020/06/2900.0029.699.65-21,470-0.14%
2020/05/2700.001.49.299.30-1.42,072-0.07%
2020/05/0729.1900.009.2822,2250.09%
2020/04/2919.3700.009.4112,2820.04%
2020/04/200.49.3200.009.320.42,5480.02%
2020/04/1700.00259.349.33-252,598-0.96%
2020/03/3068.6400.008.7662,7690.22%
2020/03/2618.5000.008.5712,7860.04%
2020/03/2548.5400.008.6042,7780.14%
2020/03/242.48.4000.008.402.42,7130.09%
2020/03/2300.00128.158.17-122,698-0.44%
2020/03/19128.0100.007.85122,6580.45%
2020/03/1600.0058.908.82-52,539-0.20%
2020/03/13108.5500.009.00102,4870.40%
2020/03/1239.2900.009.3132,4260.12%
2020/03/1100.00209.749.70-202,378-0.84%
2020/03/1039.7300.009.7532,3830.13%
2020/03/0939.84109.849.84-72,367-0.30%
2020/03/0519.9600.009.9712,3630.04%
2020/03/0409.9600.009.9602,3950.00%
2020/03/030.19.9400.009.940.12,4100.00%
2020/03/025.99.8200.009.785.92,4330.24%
2020/02/260.210.0000.009.990.22,4030.01%
2020/02/253.59.9800.009.993.52,4240.15%
2020/02/241510.0500.0010.00152,4180.62%
2020/02/21010.0500.0010.0502,4210.00%
2020/02/200.310.050.210.0510.100.12,4210.00%
2020/02/1300.001010.0010.00-102,425-0.41%
2020/02/0409.9700.009.9702,4520.00%
2020/02/032.19.9500.009.962.12,4270.09%
2020/01/310.910.0000.0010.000.92,3800.04%
2020/01/200.310.1000.0010.200.32,2530.01%
2020/01/1439.9600.009.9832,1640.14%
2020/01/1300.001.89.9910.05-1.82,121-0.09%
2020/01/0700.001.39.819.86-1.31,945-0.07%
2019/12/3119.7500.009.7511,8240.05%
2019/12/30109.7800.009.77101,8080.55%
2019/12/202.39.8039.809.79-0.71,726-0.04%
2019/11/2919.6300.009.6311,6420.06%
2019/11/2619.8500.009.8511,5720.06%
2019/11/200.39.7929.749.79-1.71,506-0.11%
2019/11/0819.7500.009.7511,5500.06%
2019/11/0700.0009.789.7801,7040.00%
2019/11/0539.6700.009.6831,7080.18%
2019/10/210.39.6800.009.680.31,9260.02%
2019/10/09509.5600.009.55501,9702.54%
2019/10/0869.6300.009.6161,9910.30%
2019/10/0719.6500.009.6512,0020.05%
2019/10/02119.7609.769.73112,0380.54%
2019/10/0100.0019.869.82-12,031-0.05%
2019/09/2429.9800.009.9822,0350.10%
2019/09/2300.00110.0510.05-12,047-0.05%
2019/09/200.29.9100.009.900.22,0290.01%
2019/09/1800.0019.849.83-12,012-0.05%
2019/09/04509.39509.399.3902,1440.00%
2019/08/2239.5300.009.5732,5940.12%
2019/08/1300.0019.509.49-12,934-0.03%
2019/08/071010.3500.0010.40102,8240.35%
2019/08/062010.2000.0010.30202,8490.70%
2019/07/3000.00110.7510.75-13,146-0.03%
2019/07/091010.6500.0010.60104,0150.25%
2019/06/2700.00710.6510.65-74,083-0.17%
2019/06/262010.652.210.6510.6517.84,0660.44%
2019/06/13110.550.310.5510.650.73,9880.02%
2019/06/11111.1000.0010.8013,9090.03%
2019/06/1000.00611.1011.10-63,833-0.16%
2019/06/0600.00110.9511.00-13,727-0.03%
2019/06/0400.00110.7510.80-13,621-0.03%
2019/05/3100.00510.6010.65-53,511-0.14%
2019/05/2800.00310.6810.85-33,395-0.09%
2019/05/270.110.3000.0010.300.13,3210.00%
2019/05/24110.40110.4510.4503,2660.00%
2019/05/21310.4800.0010.5033,1360.10%
2019/05/1700.00110.3010.25-12,962-0.03%
2019/05/10510.3000.0010.1552,8810.17%
2019/05/0900.00510.3010.25-52,700-0.19%
2019/05/0200.000.39.969.96-0.32,090-0.01%
2019/04/3029.8000.009.8221,9780.10%
2019/04/2949.8719.789.8131,8820.16%
2019/04/2611.19.5939.709.708.11,7180.47%
2019/04/1600.000.49.149.14-0.41,326-0.03%
2019/04/0900.0029.319.35-21,247-0.16%
2019/04/0300.001019.479.46-1011,141-8.85% 大賣/鉅額交易
2019/03/2039.6100.009.6131,1780.25%
2019/03/0419.3900.009.4011,1440.09%
2019/02/1100.0010.69.319.58-10.61,076-0.99%
2019/01/2900.0019.039.04-1989-0.10%
2019/01/2100.00109.059.06-10999-1.00%
2019/01/1098.8100.008.8691,1100.81%
2018/12/0409.0700.009.0701,4560.00%
2018/11/3000.000.19.008.90-0.11,4880.00%
2018/11/2759.0000.009.0051,4930.33%
2018/11/2308.9700.009.0201,4890.00%
2018/11/2009.0400.009.0601,4910.00%
2018/11/1909.0500.009.1001,4900.00%
2018/11/0100.00509.019.05-502,255-2.22%
2018/10/2400.002.29.109.08-2.22,659-0.08%
2018/10/0900.001.69.479.47-1.62,730-0.06%
2018/09/2500.00510.009.96-52,676-0.19%
2018/09/1900.0059.559.55-52,551-0.20%
2018/09/1400.000.59.449.44-0.52,575-0.02%
2018/09/1300.0059.409.42-52,594-0.19%
2018/09/0700.000.59.299.29-0.52,649-0.02%
2018/08/17509.2600.009.30502,8691.74%
2018/08/1659.1600.009.1752,8620.17%
2018/08/140.19.4500.009.450.12,8480.00%
2018/08/1300.00129.539.48-122,844-0.42%
2018/08/0800.00510.1510.15-52,419-0.21%
2018/08/0700.001010.2010.20-102,366-0.42%
2018/08/0600.005010.1510.05-502,284-2.19%
2018/08/0300.001210.009.97-122,232-0.54%
2018/07/30579.6300.009.70572,0782.74%
2018/07/2600.00109.459.45-102,003-0.50%
2018/07/160.19.1000.009.120.12,2330.00%
2018/07/1259.0700.009.0852,2520.22%
2018/07/0548.9900.008.9842,2800.18%
2018/07/0300.00109.089.07-102,297-0.44%
2018/06/27109.1200.009.12102,2780.44%
2018/06/2500.00109.329.30-102,230-0.45%
2018/06/2100.007.59.279.27-7.52,218-0.34%
2018/06/0400.00109.099.09-102,949-0.34%
2018/05/3100.0019.069.06-12,992-0.03%
2018/05/2800.0069.269.17-63,298-0.18%
2018/05/1700.000.59.009.05-0.53,258-0.02%
2018/05/11509.0400.009.01503,2551.54%
2018/05/08508.8900.008.92503,1911.57%
2018/05/0248.9300.008.9643,1290.13%
2018/04/3000.0008.838.8302,9970.00%
2018/04/2718.5600.008.5112,9550.03%
2018/03/16108.8600.008.69102,7350.37%
2018/03/15108.9900.009.01102,3770.42%
2018/03/1300.00209.259.27-202,092-0.96%
2018/03/0900.00108.949.00-101,937-0.52%
2018/03/0700.00108.938.89-101,921-0.52%
2018/03/050.48.7100.008.750.42,0140.02%
2018/03/011009.15208.879.11802,0043.99%
2018/02/2700.00108.478.55-101,857-0.54%
2018/02/05108.1700.008.22102,5340.39%
2018/02/0200.0028.288.28-22,670-0.07%
2018/01/1928.6700.008.5922,9070.07%
2018/01/10108.3400.008.33103,2320.31%
2018/01/0818.4500.008.4513,3110.03%
日盛金 相關文章
日盛金 相關影音