佑華 (8024)-元富-高雄券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.05
漲跌
▲0.15
漲幅
+0.79%
成交量
56張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	19.00	0	0.00	18.80	5	199	2.50%
2024/04/16	5	19.65	0	0.00	19.40	5	199	2.50%
2024/04/15	5	20.05	0	0.00	20.00	5	197	2.53%
2024/04/12	5	20.25	0	0.00	20.15	5	197	2.53%
2024/04/11	5	20.25	0	0.00	20.25	5	196	2.55%
2024/04/08	5	20.30	0	0.00	20.25	5	198	2.52%
2024/04/03	5	20.35	0	0.00	20.30	5	197	2.54%
2024/04/02	5	20.50	0	0.00	20.60	5	197	2.53%
2024/04/01	0	22.00	0	0.00	20.65	0	200	0.00%
2024/03/29	2	20.55	0	0.00	20.60	2	201	0.99%
2024/03/18	3	20.50	0	0.00	20.55	3	207	1.45%
2024/03/15	2	20.80	0	0.00	20.80	2	207	0.97%
2024/03/08	5	21.89	0	0.00	21.50	5	215	2.32%
2024/03/06	0	24.45	0	0.00	22.00	0	213	0.00%
2024/02/27	0	0.00	2	23.50	22.50	-2	206	-0.97%
2024/02/26	5	22.86	0	0.00	22.85	5	210	2.38%
2024/02/21	0	0.00	2	23.10	22.65	-2	213	-0.94%
2024/02/19	0	0.00	2	22.50	22.20	-2	200	-1.00%
2024/02/05	4	21.33	0	0.00	21.25	4	197	2.03%
2024/02/02	10	22.38	0	0.00	21.75	10	194	5.14%
2024/02/01	0	0.00	1	23.50	22.20	-1	197	-0.51%
2024/01/29	0	0.00	1	22.60	21.50	-1	174	-0.57%
2024/01/26	0	0.00	18	21.41	21.75	-18	167	-10.74%
2024/01/17	5	20.65	0	0.00	20.40	5	227	2.20%
2024/01/09	11	20.94	0	0.00	20.85	11	422	2.61%
2024/01/08	3	21.25	0	0.00	21.25	3	421	0.71%
2024/01/05	2	21.30	2	21.80	21.60	0	420	0.00%
2024/01/03	2	21.35	0	0.00	21.55	2	421	0.47%
2023/12/14	0	0.00	1	23.00	22.65	-1	407	-0.25%
2023/11/27	0	22.95	0	0.00	21.45	0	384	0.00%
2023/10/26	4	22.75	0	0.00	22.60	4	298	1.34%
2023/10/25	0	0.00	3	24.10	23.65	-3	288	-1.04%
2023/10/24	3	22.13	0	0.00	22.80	3	258	1.16%
2023/10/20	0	0.00	1	22.55	22.75	-1	146	-0.68%
2023/10/18	2	21.25	26	21.80	21.10	-24	99	-24.14%
2023/10/11	6	19.95	0	0.00	19.90	6	73	8.14%
2023/10/04	3	20.10	0	0.00	20.20	3	79	3.79%
2023/10/02	2	20.25	0	0.00	20.25	2	85	2.33%
2023/09/25	2	20.80	0	0.00	21.00	2	137	1.45%
2023/09/22	0	0.00	1	21.10	21.20	-1	138	-0.72%
2023/09/21	1	20.70	0	0.00	20.85	1	140	0.71%
2023/09/18	0	0.00	7	21.12	21.15	-7	152	-4.59%
2023/09/15	2	20.55	0	0.00	20.80	2	160	1.25%
2023/09/13	2	20.45	0	0.00	20.70	2	183	1.09%
2023/08/31	0	0.00	3	20.65	20.65	-3	205	-1.46%
2023/08/28	3	20.20	0	0.00	20.15	3	208	1.44%
2023/08/25	0	0.00	2	20.60	20.45	-2	211	-0.95%
2023/08/23	2	20.30	0	0.00	20.50	2	212	0.94%
2023/08/17	0	0.00	3	20.60	20.60	-3	214	-1.40%
2023/08/14	3	20.00	0	0.00	20.00	3	214	1.40%
2023/08/11	3	20.85	0	0.00	20.90	3	213	1.40%
2023/08/10	6	21.40	0	0.00	21.00	6	213	2.81%
2023/08/07	0	0.00	3	22.30	22.05	-3	214	-1.40%
2023/08/02	6	22.13	0	0.00	21.80	6	217	2.76%
2023/07/31	0	0.00	2	23.00	22.65	-2	215	-0.93%
2023/07/25	2	22.00	3	22.10	22.25	-1	216	-0.46%
2023/07/24	3	21.67	0	0.00	21.65	3	217	1.38%
2023/07/21	2	22.30	0	0.00	22.25	2	217	0.92%
2023/07/17	3	22.60	3	23.00	22.95	0	228	0.00%
2023/07/11	2	22.80	0	0.00	22.95	2	266	0.75%
2023/07/10	2	23.25	0	0.00	23.25	2	270	0.74%
2023/06/15	0	0.00	1	24.85	24.90	-1	363	-0.27%
2023/06/13	0	0.00	2	24.90	24.70	-2	360	-0.55%
2023/06/05	0	0.00	1	24.20	24.05	-1	364	-0.27%
2023/05/18	0	0.00	1	23.40	23.30	-1	369	-0.27%
2023/05/03	0	0.00	0	24.05	23.95	0	373	0.00%
2023/04/28	2	24.20	0	0.00	24.30	2	376	0.53%
2023/04/21	2	24.95	0	0.00	24.65	2	370	0.54%
2023/04/20	1	25.70	0	0.00	25.55	1	366	0.27%
2023/04/19	0	0.00	3	26.03	25.75	-3	363	-0.83%
2023/04/18	1	26.15	3	26.80	25.90	-2	354	-0.56%
2023/04/17	0	0.00	1	25.70	25.60	-1	328	-0.30%
2023/04/14	0	0.00	1	25.30	25.10	-1	321	-0.31%
2023/04/13	1	24.90	1	25.40	24.90	0	318	0.00%
2023/04/11	0	0.00	1	24.95	24.90	-1	306	-0.33%
2023/04/06	1	24.70	1	25.30	24.60	0	297	0.00%
2023/03/31	0	0.00	3	24.87	24.85	-3	295	-1.02%
2023/03/28	0	0.00	5	23.85	23.80	-5	280	-1.78%
2023/03/27	1	24.30	0	0.00	24.35	1	275	0.36%
2023/03/24	15	24.94	5	26.35	24.75	10	263	3.80%
2023/03/03	0	0.00	5	21.60	21.55	-5	114	-4.36%
2023/03/01	0	23.00	0	0.00	20.85	0	113	0.00%
2023/02/10	2	20.85	0	0.00	20.85	2	153	1.30%
2023/02/02	0	0.00	4	21.70	21.70	-4	168	-2.38%
2023/01/17	2	20.25	0	0.00	20.25	2	168	1.18%
2023/01/10	3	20.80	0	0.00	21.05	3	185	1.62%
2023/01/09	0	0.00	3	21.60	21.30	-3	191	-1.56%
2022/12/28	2	21.05	0	0.00	21.20	2	321	0.62%
2022/12/23	0	0.00	2	21.60	21.65	-2	355	-0.56%
2022/12/21	2	21.20	0	0.00	21.20	2	384	0.52%
2022/12/20	1	21.10	0	0.00	21.10	1	406	0.25%
2022/12/19	0	0.00	5	21.90	21.80	-5	413	-1.21%
2022/12/16	2	22.05	0	0.00	22.00	2	418	0.48%
2022/11/30	0	0.00	1	23.90	24.10	-1	586	-0.17%
2022/11/24	0	0.00	1	22.85	22.75	-1	626	-0.16%
2022/11/23	0	0.00	1	23.10	22.70	-1	627	-0.16%
2022/11/16	0	0.00	2	22.75	22.80	-2	618	-0.32%
2022/11/08	2	21.30	0	0.00	21.00	2	608	0.33%
2022/11/03	0	0.00	2	20.25	20.55	-2	613	-0.33%
2022/11/02	2	19.75	0	0.00	20.00	2	617	0.32%
2022/10/04	2	22.50	0	0.00	22.80	2	491	0.41%
2022/09/30	5	21.49	0	0.00	21.55	5	468	1.07%
2022/09/19	0	0.00	1	24.90	24.90	-1	369	-0.27%
2022/09/16	1	24.05	0	0.00	24.50	1	364	0.27%
2022/09/15	0	0.00	10	25.30	24.00	-10	354	-2.82%
2022/09/02	0	0.00	2	23.95	23.00	-2	227	-0.88%
2022/09/01	10	24.46	17	24.92	23.50	-7	215	-3.26%
2022/08/26	1	22.20	0	0.00	22.20	1	197	0.51%
2022/08/23	5	22.00	0	0.00	22.05	5	207	2.41%
2022/08/19	12	22.88	1	22.25	22.60	11	212	5.17%
2022/08/18	0	0.00	2	22.45	22.20	-2	209	-0.96%
2022/08/15	4	22.40	0	0.00	22.40	4	213	1.87%
2022/04/28	1	23.10	0	0.00	23.05	1	471	0.21%
2022/04/19	0	0.00	1	24.70	24.50	-1	467	-0.21%
2022/03/28	0	0.00	1	28.15	28.30	-1	408	-0.24%
2022/03/25	1	27.70	1	27.65	27.50	0	399	0.00%
2022/03/24	1	27.95	0	0.00	28.75	1	349	0.29%
2022/02/09	0	0.00	1	25.30	25.25	-1	651	-0.15%
2022/01/13	1	25.10	0	0.00	25.00	1	702	0.14%
2022/01/03	0	0.00	10	27.64	28.45	-10	673	-1.48%
2021/12/06	0	0.00	25	26.10	26.15	-25	639	-3.91%
2021/12/01	10	26.70	0	0.00	26.95	10	788	1.27%
2021/11/30	0	0.00	10	26.55	26.55	-10	839	-1.19%
2021/11/24	5	27.00	5	27.00	27.00	0	892	0.00%
2021/11/22	10	27.81	0	0.00	28.20	10	915	1.09%
2021/11/19	0	0.00	5	27.55	27.55	-5	950	-0.53%
2021/11/17	20	31.57	0	0.00	29.05	20	952	2.10%
2021/11/15	10	28.60	0	0.00	28.05	10	825	1.21%
2021/10/07	1	24.75	0	0.00	25.15	1	2,475	0.04%
2021/10/04	0	0.00	1	23.50	22.90	-1	2,915	-0.03%
2021/08/09	0	0.00	1	28.15	27.90	-1	2,925	-0.03%
2021/08/06	0	0.00	15	31.70	30.10	-15	2,908	-0.52%
2021/08/05	1	31.55	0	0.00	31.50	1	2,902	0.03%
2021/07/30	17	31.24	12	30.68	30.15	5	2,789	0.18%
2021/07/28	11	29.45	0	0.00	30.80	11	2,751	0.40%
2021/07/23	0	0.00	13	33.12	31.30	-13	2,662	-0.49%
2021/07/20	13	33.52	1	34.20	35.00	12	2,346	0.51%
2021/07/19	1	33.50	19	32.93	33.60	-18	2,217	-0.81%
2021/07/16	0	0.00	1	32.00	33.15	-1	1,951	-0.05%
2021/07/14	29	28.34	10	27.49	30.85	19	1,796	1.06%
2021/07/13	0	0.00	17	29.80	28.70	-17	1,769	-0.96%
2021/07/12	16	29.69	0	0.00	29.70	16	1,608	0.99%
2021/07/09	20	26.80	20	26.40	27.00	0	1,572	0.00%
2021/06/02	0	0.00	3	25.45	24.75	-3	2,795	-0.11%
2021/06/01	3	25.30	0	0.00	26.65	3	2,751	0.11%
2021/05/28	3	24.45	0	0.00	24.25	3	2,767	0.11%
2021/05/27	0	0.00	1	24.45	24.00	-1	2,851	-0.04%
2021/05/26	3	24.55	2	24.30	24.55	1	2,897	0.03%
2021/04/16	10	30.91	10	29.80	29.80	0	3,772	0.00%
2021/04/07	0	0.00	1	40.20	41.00	-1	3,491	-0.03%
2021/04/06	2	39.68	1	40.25	40.20	1	3,488	0.03%
2021/03/31	1	42.50	0	0.00	43.15	1	3,366	0.03%
2021/03/30	0	0.00	1	39.20	39.25	-1	3,194	-0.03%
2021/03/26	2	38.00	0	0.00	38.00	2	3,184	0.06%
2021/03/25	1	38.90	0	0.00	38.20	1	3,164	0.03%
2021/03/24	0	0.00	4	37.21	39.50	-4	3,075	-0.13%
2021/03/22	0	0.00	3	34.78	35.45	-3	2,924	-0.10%
2021/03/17	10	36.28	2	34.18	33.70	8	2,869	0.28%
2021/03/15	0	0.00	2	31.45	33.40	-2	2,691	-0.07%
2021/03/11	1	31.10	0	0.00	30.90	1	2,600	0.04%
2021/03/08	1	31.15	0	0.00	31.55	1	2,628	0.04%
2021/03/03	0	0.00	11	31.80	31.80	-11	2,580	-0.43%
2021/03/02	0	0.00	1	31.75	31.80	-1	2,536	-0.04%
2021/02/24	7	29.66	0	0.00	28.90	7	2,331	0.30%
2021/02/23	8	31.97	26	30.21	31.90	-18	2,234	-0.81%
2021/02/19	0	0.00	3	27.60	27.60	-3	2,022	-0.15%
2021/02/18	0	0.00	1	25.10	25.10	-1	1,980	-0.05%
2021/02/17	1	21.60	0	0.00	22.85	1	1,957	0.05%
2021/02/05	0	0.00	20	20.63	20.80	-20	1,931	-1.04%
2021/02/04	1	22.40	0	0.00	21.00	1	1,898	0.05%
2021/02/01	0	0.00	6	21.00	20.95	-6	1,765	-0.34%
2021/01/25	0	0.00	2	20.20	20.35	-2	1,515	-0.13%
2021/01/22	6	18.20	0	0.00	18.50	6	1,465	0.41%
2021/01/21	0	0.00	2	18.08	18.20	-2	1,426	-0.14%
2021/01/20	10	18.24	10	18.15	18.15	0	1,356	0.00%
2021/01/19	70	16.27	18	17.09	17.40	52	1,253	4.15%
2021/01/18	15	15.88	15	16.20	15.85	0	1,186	0.00%
2020/12/18	0	0.00	30	11.15	11.45	-30	455	-6.59%
2020/12/14	5	10.05	5	10.50	10.70	0	402	0.00%
2020/12/11	1	10.55	0	0.00	10.35	1	344	0.29%
2020/12/10	10	10.60	0	0.00	10.60	10	322	3.10%
2020/12/09	3	10.60	0	0.00	11.00	3	274	1.09%
2020/11/16	6	9.13	0	0.00	9.15	6	110	5.42%
2020/11/06	10	9.41	0	0.00	9.38	10	109	9.17%
2020/09/24	0	0.00	2	9.55	9.60	-2	156	-1.28%
2020/08/27	0	0.00	20	9.31	9.30	-20	153	-13.06%
2020/08/26	22	9.45	0	0.00	9.31	22	151	14.49%
2020/06/30	0	0.00	3	9.15	9.08	-3	103	-2.90%
2020/06/24	0	0.00	2	9.02	9.09	-2	103	-1.93%
2020/04/08	5	7.30	0	0.00	7.42	5	64	7.81%
2019/09/27	0	0.00	5	11.80	11.65	-5	136	-3.66%
2019/09/26	5	12.10	0	0.00	12.75	5	105	4.75%
2019/08/22	0	0.00	0.1	10.50	10.60	-0.1	32	-0.28%
2019/04/03	0	10.70	0	0.00	10.75	0	73	0.00%
2018/03/30	2	16.00	3	16.27	14.30	-1	543	-0.18%
2018/03/29	1	14.45	1	15.10	15.10	0	411	0.00%
2018/03/28	1	13.25	1	13.75	13.75	0	304	0.00%