國泰美國道瓊反1 (00669R)-元富-新店券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.37
漲跌
▲0.01
漲幅
+0.14%
成交量
3,104張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	92	6.96	6.96	-92	3,333	-2.76%
2024/03/18	0	0.00	30	7.11	7.11	-30	3,330	-0.90%
2024/03/13	30	7.05	0	0.00	7.05	30	3,355	0.89%
2024/03/07	2	7.14	0	0.00	7.13	2	3,460	0.06%
2024/01/17	10	7.34	0	0.00	7.36	10	4,104	0.24%
2024/01/16	5	7.30	0	0.00	7.32	5	4,089	0.12%
2024/01/11	5	7.23	0	0.00	7.23	5	4,141	0.12%
2024/01/10	10	7.28	0	0.00	7.28	10	4,175	0.24%
2024/01/08	10	7.29	0	0.00	7.29	10	4,173	0.24%
2024/01/03	10	7.22	0	0.00	7.23	10	4,264	0.23%
2023/12/27	10	7.23	0	0.00	7.23	10	4,355	0.23%
2023/12/22	10	7.31	0	0.00	7.31	10	4,625	0.22%
2023/12/20	20	7.27	0	0.00	7.27	20	4,616	0.43%
2023/11/28	0	0.00	12	7.70	7.71	-12	4,184	-0.29%
2023/10/12	1	8.12	1	8.10	8.11	0	4,390	0.00%
2023/10/02	0	0.00	70	8.16	8.17	-70	4,097	-1.71%
2023/09/27	0	0.00	10	8.15	8.14	-10	3,896	-0.26%
2023/09/25	0	0.00	40	8.05	8.05	-40	3,811	-1.05%
2023/09/22	50	8.03	0	0.00	8.03	50	3,767	1.33%
2023/09/18	0	0.00	30	7.88	7.88	-30	3,742	-0.80%
2023/09/15	0	0.00	15	7.82	7.82	-15	3,763	-0.40%
2023/09/14	0	0.00	10	7.89	7.88	-10	3,783	-0.26%
2023/09/13	0	0.00	5	7.89	7.89	-5	3,767	-0.13%
2023/09/12	0	0.00	10	7.89	7.89	-10	3,817	-0.26%
2023/09/11	30	7.89	0	0.00	7.89	30	3,823	0.78%
2023/09/07	0	0.00	10	7.94	7.95	-10	3,925	-0.25%
2023/09/06	10	7.89	0	0.00	7.89	10	3,917	0.26%
2023/09/05	10	7.84	0	0.00	7.85	10	3,895	0.26%
2023/09/04	10	7.83	0	0.00	7.83	10	3,915	0.26%
2023/08/31	0	0.00	20	7.80	7.81	-20	3,953	-0.51%
2023/08/29	10	7.89	0	0.00	7.89	10	4,127	0.24%
2023/08/23	2	7.95	40	7.94	7.94	-38	4,386	-0.87%
2023/08/17	10	7.86	10	7.84	7.83	0	4,953	0.00%
2023/08/15	10	7.72	0	0.00	7.72	10	5,003	0.20%
2023/08/14	10	7.73	0	0.00	7.76	10	5,039	0.20%
2023/08/10	0	0.00	20	7.73	7.73	-20	5,120	-0.39%
2023/08/07	0	0.00	10	7.74	7.73	-10	5,204	-0.19%
2023/08/01	20	7.63	0	0.00	7.63	20	4,978	0.40%
2023/07/27	0	0.00	10	7.60	7.61	-10	5,067	-0.20%
2023/07/26	10	7.64	0	0.00	7.64	10	5,119	0.20%
2023/07/25	10	7.64	0	0.00	7.65	10	5,237	0.19%
2023/07/24	10	7.68	0	0.00	7.68	10	5,355	0.19%
2023/07/14	20	7.84	0	0.00	7.84	20	5,388	0.37%
2023/07/12	0	0.00	10	7.89	7.89	-10	5,289	-0.19%
2023/07/06	7	7.87	7	7.90	7.91	0	5,610	0.00%
2023/07/03	10	7.83	0	0.00	7.84	10	5,972	0.17%
2023/06/30	10	7.89	0	0.00	7.90	10	6,056	0.17%
2023/06/27	0	0.00	20	7.96	7.96	-20	6,258	-0.32%
2023/06/19	0	0.00	5	7.82	7.82	-5	6,725	-0.07%
2023/06/15	0	0.00	5	7.88	7.88	-5	6,889	-0.07%
2023/06/14	30	7.83	0	0.00	7.84	30	7,056	0.43%
2023/06/13	0	0.00	42	7.85	7.85	-42	7,189	-0.58%
2023/06/08	0	0.00	89	7.94	7.97	-89	7,731	-1.15%
2023/06/06	0	0.00	10	7.96	7.96	-10	8,199	-0.12%
2023/06/02	0	0.00	50	8.08	8.07	-50	8,176	-0.61%
2023/06/01	12	8.15	11	8.13	8.14	1	8,267	0.01%
2023/05/29	0	0.00	130	8.07	8.06	-130	8,709	-1.49%	大賣/鉅額交易
2023/05/25	0	0.00	61	8.19	8.18	-61	8,802	-0.69%
2023/05/19	20	7.98	0	0.00	7.97	20	8,653	0.23%
2023/05/17	0	0.00	10	8.11	8.11	-10	8,650	-0.12%
2023/05/16	0	0.00	15	8.06	8.07	-15	8,637	-0.17%
2023/05/15	0	0.00	15	8.06	8.04	-15	8,635	-0.17%
2023/05/12	0	0.00	10	8.04	8.03	-10	8,849	-0.11%
2023/05/05	0	0.00	10	8.06	8.05	-10	9,189	-0.11%
2023/05/04	0	0.00	10	8.01	8.01	-10	9,322	-0.11%
2023/05/03	0	0.00	10	7.96	7.96	-10	9,364	-0.11%
2023/05/02	10	7.88	0	0.00	7.89	10	9,369	0.11%
2023/04/27	0	0.00	20	8.03	8.04	-20	9,305	-0.21%
2023/04/26	0	0.00	110	7.97	7.98	-110	9,282	-1.18%	大賣/鉅額交易
2023/04/25	10	7.93	0	0.00	7.93	10	9,266	0.11%
2023/04/20	10	7.91	0	0.00	7.92	10	9,655	0.10%
2023/04/13	100	7.94	0	0.00	7.94	100	10,139	0.99%
2023/04/10	4	7.97	0	0.00	7.97	4	10,495	0.04%
2023/03/31	20	8.10	0	0.00	8.10	20	10,453	0.19%
2023/03/30	0	0.00	26	8.15	8.14	-26	10,619	-0.24%
2023/03/29	0	0.00	10	8.19	8.19	-10	10,671	-0.09%
2023/03/24	0	0.00	5	8.27	8.27	-5	11,462	-0.04%
2023/03/23	0	0.00	15	8.26	8.27	-15	11,432	-0.13%
2023/03/22	0	0.00	15	8.18	8.18	-15	11,491	-0.13%
2023/03/21	5	8.26	0	0.00	8.26	5	11,613	0.04%
2023/03/15	10	8.29	0	0.00	8.29	10	11,955	0.08%
2023/03/14	0	0.00	10	8.33	8.34	-10	12,029	-0.08%
2023/03/10	0	0.00	16	8.33	8.35	-16	11,831	-0.14%
2023/03/06	10	7.97	0	0.00	7.98	10	12,160	0.08%
2023/03/01	30	8.16	0	0.00	8.15	30	12,965	0.23%
2023/02/23	10	8.03	30	8.03	8.02	-20	13,477	-0.15%
2023/02/22	6	8.03	0	0.00	8.02	6	13,441	0.04%
2023/02/13	10	7.89	0	0.00	7.89	10	14,857	0.07%
2023/02/08	30	7.79	0	0.00	7.78	30	15,308	0.20%
2023/02/02	10	7.80	22	7.79	7.79	-12	15,992	-0.08%
2023/01/31	0	0.00	20	7.89	7.89	-20	16,067	-0.12%
2023/01/30	0	0.00	40	7.84	7.85	-40	16,247	-0.25%
2023/01/17	0	0.00	10	7.77	7.78	-10	16,268	-0.06%
2023/01/16	10	7.74	50	7.74	7.75	-40	16,354	-0.24%
2023/01/12	0	0.00	100	7.84	7.82	-100	16,303	-0.61%
2023/01/03	19	8.04	0	0.00	8.04	19	16,085	0.12%
2022/12/30	2	8.04	0	0.00	8.05	2	16,054	0.01%
2022/12/28	20	8.02	0	0.00	8.03	20	15,920	0.13%
2022/12/23	1	8.08	0	0.00	8.07	1	15,868	0.01%
2022/12/22	20	7.98	0	0.00	7.96	20	15,827	0.13%
2022/12/21	0	0.00	10	8.08	8.08	-10	15,719	-0.06%
2022/12/20	61	8.17	0	0.00	8.20	61	15,758	0.39%
2022/12/19	10	8.08	0	0.00	8.12	10	15,563	0.06%
2022/12/16	12	8.03	0	0.00	8.05	12	15,305	0.08%
2022/12/14	2	7.79	10	7.79	7.79	-8	15,066	-0.05%
2022/12/13	2	7.85	0	0.00	7.85	2	14,828	0.01%
2022/12/12	100	7.96	0	0.00	7.97	100	14,579	0.69%
2022/12/09	0	0.00	15	7.88	7.88	-15	14,466	-0.10%
2022/12/07	210	7.91	30	7.91	7.92	180	14,152	1.27%	大買/鉅額交易
2022/12/02	10	7.76	0	0.00	7.76	10	13,573	0.07%
2022/12/01	5	7.71	10	7.71	7.71	-5	13,510	-0.04%
2022/11/30	30	7.88	0	0.00	7.88	30	13,135	0.23%
2022/11/29	30	7.88	0	0.00	7.87	30	13,074	0.23%
2022/11/25	30	7.81	0	0.00	7.81	30	12,646	0.24%
2022/11/24	10	7.82	20	7.81	7.80	-10	12,594	-0.08%
2022/11/21	30	8.00	0	0.00	8.00	30	11,385	0.26%
2022/11/18	20	8.01	0	0.00	8.02	20	10,638	0.19%
2022/11/16	10	7.99	20	8.01	7.99	-10	10,382	-0.10%
2022/11/14	5	7.97	264	7.97	7.98	-259	9,982	-2.59%	大賣/鉅額交易
2022/11/11	20	7.96	0	0.00	7.95	20	9,847	0.20%
2022/11/10	24	8.27	15	8.26	8.28	9	9,378	0.10%
2022/11/09	85	8.13	0	0.00	8.13	85	9,074	0.94%
2022/11/04	120	8.43	0	0.00	8.41	120	8,146	1.47%	大買/鉅額交易
2022/11/03	70	8.38	18	8.38	8.39	52	7,901	0.66%
2022/11/02	0	0.00	30	8.25	8.26	-30	7,559	-0.40%
2022/11/01	2	8.23	20	8.22	8.23	-18	7,374	-0.24%
2022/10/31	10	8.23	0	0.00	8.23	10	7,117	0.14%
2022/10/28	15	8.42	0	0.00	8.45	15	6,772	0.22%
2022/10/27	11	8.44	0	0.00	8.44	11	6,496	0.17%
2022/10/26	10	8.51	0	0.00	8.52	10	6,372	0.16%
2022/10/25	10	8.58	10	8.58	8.60	0	6,168	0.00%
2022/10/24	30	8.67	0	0.00	8.69	30	6,076	0.49%
2022/10/20	50	8.86	0	0.00	8.84	50	5,919	0.84%
2022/10/19	10	8.81	100	8.78	8.81	-90	5,820	-1.55%
2022/10/18	55	8.86	50	8.80	8.82	5	5,711	0.09%
2022/10/17	0	0.00	10	9.04	9.03	-10	5,555	-0.18%
2022/10/14	10	8.98	30	8.93	8.93	-20	5,468	-0.37%
2022/10/13	10	9.24	0	0.00	9.24	10	5,321	0.19%
2022/10/11	20	9.28	0	0.00	9.28	20	5,023	0.40%
2022/10/07	20	9.02	0	0.00	9.02	20	4,948	0.40%
2022/10/06	0	0.00	10	8.85	8.84	-10	4,863	-0.21%
2022/10/05	20	8.91	0	0.00	8.92	20	4,804	0.42%
2022/10/04	0	0.00	10	9.05	9.05	-10	4,684	-0.21%
2022/10/03	40	9.38	1	9.39	9.39	39	4,558	0.86%
2022/09/30	0	0.00	30	9.24	9.23	-30	4,420	-0.68%
2022/09/28	1	9.32	11	9.31	9.32	-10	4,239	-0.24%
2022/09/26	0	0.00	3	9.17	9.18	-3	4,096	-0.07%
2022/09/23	0	0.00	7	8.96	8.95	-7	3,991	-0.18%
2022/09/19	5	8.69	10	8.73	8.72	-5	3,947	-0.13%
2022/09/16	0	0.00	30	8.71	8.71	-30	4,058	-0.74%
2022/09/14	20	8.58	0	0.00	8.60	20	4,074	0.49%
2022/09/13	5	8.28	0	0.00	8.27	5	4,053	0.12%
2022/09/12	10	8.33	0	0.00	8.33	10	4,283	0.23%
2022/09/08	10	8.47	20	8.48	8.49	-10	4,423	-0.23%
2022/09/07	10	8.64	10	8.62	8.63	0	4,469	0.00%
2022/09/06	10	8.48	0	0.00	8.51	10	4,473	0.22%
2022/09/01	0	0.00	10	8.49	8.49	-10	4,702	-0.21%
2022/08/31	0	0.00	20	8.35	8.35	-20	4,659	-0.43%
2022/08/25	0	0.00	10	8.09	8.09	-10	4,367	-0.23%
2022/08/24	10	8.15	10	8.14	8.14	0	4,373	0.00%
2022/08/22	10	7.96	0	0.00	7.96	10	4,354	0.23%
2022/08/18	5	7.88	10	7.89	7.89	-5	4,440	-0.11%
2022/08/17	0	0.00	10	7.84	7.84	-10	4,466	-0.22%
2022/08/11	10	8.02	0	0.00	8.02	10	4,565	0.22%
2022/08/09	30	8.16	0	0.00	8.15	30	4,616	0.65%
2022/08/04	10	8.16	0	0.00	8.18	10	4,939	0.20%
2022/08/02	40	8.21	0	0.00	8.22	40	5,170	0.77%
2022/08/01	10	8.18	0	0.00	8.20	10	5,210	0.19%
2022/07/29	10	8.23	50	8.23	8.24	-40	5,408	-0.74%
2022/07/28	30	8.34	0	0.00	8.34	30	5,510	0.54%
2022/07/27	0	0.00	20	8.38	8.38	-20	5,502	-0.36%
2022/07/25	30	8.41	0	0.00	8.42	30	5,696	0.53%
2022/07/22	20	8.38	0	0.00	8.38	20	5,728	0.35%
2022/07/21	0	0.00	10	8.41	8.40	-10	5,824	-0.17%
2022/07/18	20	8.57	60	8.57	8.54	-40	5,938	-0.67%
2022/07/14	10	8.70	0	0.00	8.72	10	6,013	0.17%
2022/07/13	51	8.64	60	8.64	8.64	-9	5,977	-0.15%
2022/07/12	20	8.65	0	0.00	8.65	20	5,973	0.33%
2022/07/11	70	8.58	0	0.00	8.58	70	5,938	1.18%
2022/07/08	0	0.00	90	8.55	8.56	-90	5,944	-1.51%
2022/07/07	40	8.65	10	8.65	8.60	30	5,956	0.50%
2022/07/05	0	0.00	30	8.60	8.59	-30	5,949	-0.50%
2022/07/04	10	8.66	0	0.00	8.69	10	5,898	0.17%
2022/06/30	10	8.64	0	0.00	8.69	10	5,681	0.18%
2022/06/28	10	8.48	0	0.00	8.50	10	5,581	0.18%
2022/06/27	0	0.00	20	8.47	8.49	-20	5,604	-0.36%
2022/06/24	10	8.70	20	8.68	8.68	-10	5,521	-0.18%
2022/06/23	0	0.00	19	8.78	8.80	-19	5,415	-0.35%
2022/06/22	20	8.80	0	0.00	8.85	20	5,399	0.37%
2022/06/20	60	8.94	0	0.00	8.95	60	5,335	1.12%
2022/06/17	0	0.00	60	8.91	8.87	-60	5,108	-1.17%
2022/06/16	50	8.75	0	0.00	8.75	50	4,963	1.01%
2022/06/15	0	0.00	10	8.79	8.82	-10	4,939	-0.20%
2022/06/14	0	0.00	30	8.75	8.70	-30	4,947	-0.61%
2022/06/13	0	0.00	22	8.64	8.64	-22	4,922	-0.45%
2022/06/07	10	8.18	0	0.00	8.22	10	4,911	0.20%
2022/05/27	20	8.26	0	0.00	8.24	20	5,294	0.38%
2022/05/26	1	8.40	0	0.00	8.40	1	5,274	0.02%
2022/05/25	10	8.43	0	0.00	8.41	10	5,313	0.19%
2022/05/24	1	8.49	0	0.00	8.51	1	5,488	0.02%
2022/05/20	0	0.00	47	8.58	8.57	-47	5,558	-0.85%
2022/05/19	22	8.55	5	8.55	8.57	17	5,576	0.30%
2022/05/17	10	8.36	0	0.00	8.36	10	5,444	0.18%
2022/05/16	20	8.38	0	0.00	8.43	20	5,400	0.37%
2022/05/12	0	0.00	58	8.48	8.53	-58	5,326	-1.09%
2022/05/11	28	8.38	0	0.00	8.37	28	5,173	0.54%
2022/05/10	0	0.00	60	8.37	8.32	-60	5,125	-1.17%
2022/05/09	10	8.30	0	0.00	8.31	10	4,948	0.20%
2022/05/05	20	7.93	0	0.00	7.94	20	4,693	0.43%
2022/04/27	0	0.00	35	8.08	8.07	-35	4,737	-0.74%
2022/04/26	9	7.97	0	0.00	7.97	9	4,698	0.19%
2022/04/25	0	0.00	20	8.07	8.06	-20	4,659	-0.43%
2022/04/21	0	0.00	18	7.69	7.69	-18	4,525	-0.40%
2022/04/20	20	7.77	0	0.00	7.79	20	4,381	0.46%
2022/04/18	33	7.89	0	0.00	7.89	33	4,381	0.75%
2022/04/14	22	7.83	0	0.00	7.82	22	4,381	0.50%
2022/04/13	0	0.00	17	7.88	7.88	-17	4,411	-0.39%
2022/04/11	20	7.87	0	0.00	7.87	20	4,366	0.46%
2022/04/08	0	0.00	5	7.84	7.83	-5	4,365	-0.11%
2022/04/07	0	0.00	3	7.89	7.90	-3	4,369	-0.07%
2022/04/06	3	7.82	0	0.00	7.82	3	4,362	0.07%
2022/03/29	10	7.75	0	0.00	7.75	10	4,306	0.23%
2022/03/23	10	7.76	0	0.00	7.76	10	4,315	0.23%
2022/03/21	20	7.82	0	0.00	7.83	20	4,268	0.47%
2022/03/17	0	0.00	10	7.95	7.95	-10	4,217	-0.24%
2022/03/16	15	8.08	0	0.00	8.07	15	4,149	0.36%
2022/03/15	10	8.22	0	0.00	8.22	10	4,056	0.25%
2022/03/14	5	8.18	70	8.17	8.16	-65	4,029	-1.61%
2022/03/11	20	8.18	0	0.00	8.19	20	4,022	0.50%
2022/03/09	10	8.25	30	8.26	8.26	-20	3,902	-0.51%
2022/03/08	0	0.00	50	8.26	8.29	-50	3,882	-1.29%
2022/03/07	37	8.13	0	0.00	8.13	37	3,822	0.97%
2022/03/04	30	8.05	0	0.00	8.07	30	3,749	0.80%
2022/03/01	0	0.00	12	7.99	8.00	-12	3,784	-0.32%
2022/02/24	25	8.22	0	0.00	8.33	25	3,657	0.68%
2022/02/23	0	0.00	30	8.02	8.02	-30	3,426	-0.88%
2022/02/22	20	8.08	0	0.00	8.06	20	3,394	0.59%
2022/02/21	0	0.00	20	7.91	7.91	-20	3,271	-0.61%
2022/02/17	0	0.00	30	7.77	7.80	-30	3,181	-0.94%
2022/02/16	10	7.77	0	0.00	7.76	10	3,175	0.31%
2022/02/14	30	7.81	0	0.00	7.80	30	3,121	0.96%
2022/02/09	0	0.00	40	7.63	7.63	-40	3,028	-1.32%
2022/02/08	0	0.00	50	7.74	7.75	-50	3,001	-1.67%
2022/02/07	30	7.74	10	7.77	7.75	20	3,043	0.66%
2022/01/26	130	7.93	81	7.92	7.93	49	2,989	1.64%	大買/
2022/01/24	10	7.87	29	7.87	7.86	-19	2,795	-0.68%
2022/01/18	10	7.59	1	7.56	7.59	9	2,584	0.35%
2022/01/10	20	7.52	0	0.00	7.52	20	2,802	0.71%
2022/01/04	0	0.00	15	7.44	7.42	-15	2,900	-0.52%
2021/12/22	30	7.68	0	0.00	7.68	30	3,336	0.90%
2021/12/21	1	7.76	1	7.77	7.74	0	3,334	0.00%
2021/12/13	0	0.00	1	7.55	7.56	-1	3,378	-0.03%
2021/12/08	22	7.62	0	0.00	7.62	22	3,381	0.65%
2021/12/06	0	0.00	40	7.84	7.84	-40	3,367	-1.19%
2021/12/03	39	7.87	0	0.00	7.88	39	3,390	1.15%
2021/12/02	0	0.00	14	7.97	7.96	-14	3,369	-0.42%
2021/12/01	0	0.00	40	7.88	7.86	-40	3,310	-1.21%
2021/11/30	30	7.83	45	7.75	7.83	-15	3,231	-0.46%
2021/11/29	0	0.00	10	7.77	7.80	-10	3,180	-0.31%
2021/11/26	55	7.70	0	0.00	7.75	55	3,060	1.80%
2021/11/25	0	0.00	50	7.63	7.62	-50	2,953	-1.69%
2021/11/24	40	7.65	0	0.00	7.66	40	2,964	1.35%
2021/11/22	0	0.00	10	7.67	7.66	-10	2,971	-0.34%
2021/11/03	10	7.64	0	0.00	7.65	10	3,489	0.29%
2021/10/29	20	7.70	0	0.00	7.72	20	3,460	0.58%
2021/10/26	0	0.00	48	7.68	7.70	-48	3,425	-1.40%
2021/10/25	8	7.71	0	0.00	7.71	8	3,414	0.23%
2021/10/21	10	7.74	0	0.00	7.76	10	3,481	0.29%
2021/10/19	20	7.82	0	0.00	7.81	20	3,392	0.59%
2021/10/15	0	0.00	20	7.85	7.86	-20	3,363	-0.59%
2021/10/14	0	0.00	30	7.97	7.98	-30	3,415	-0.88%
2021/10/13	0	0.00	10	8.01	8.00	-10	3,431	-0.29%
2021/10/12	50	8.02	0	0.00	8.02	50	3,416	1.46%
2021/10/07	0	0.00	40	7.98	7.97	-40	3,295	-1.21%
2021/10/05	10	8.09	25	8.08	8.08	-15	3,237	-0.46%
2021/10/04	50	8.03	0	0.00	8.03	50	3,183	1.57%
2021/10/01	20	8.16	0	0.00	8.17	20	3,063	0.65%
2021/09/30	10	7.94	50	7.94	7.94	-40	2,952	-1.35%
2021/09/28	20	7.89	0	0.00	7.87	20	2,925	0.68%
2021/09/27	0	0.00	30	7.86	7.86	-30	2,957	-1.01%
2021/09/23	0	0.00	30	8.00	8.01	-30	2,919	-1.03%
2021/09/22	30	8.09	0	0.00	8.07	30	2,904	1.03%
2021/09/03	0	0.00	10	7.77	7.75	-10	3,141	-0.32%
2021/09/01	0	0.00	20	7.78	7.78	-20	3,201	-0.62%
2021/08/31	0	0.00	12	7.79	7.77	-12	3,213	-0.37%
2021/08/23	0	0.00	30	7.85	7.84	-30	3,443	-0.87%
2021/08/20	28	7.95	0	0.00	7.95	28	3,458	0.81%
2021/08/19	25	7.93	0	0.00	7.95	25	3,324	0.75%
2021/08/17	8	7.81	0	0.00	7.82	8	3,246	0.25%
2021/08/09	20	7.90	0	0.00	7.90	20	3,455	0.58%
2021/07/28	10	7.95	0	0.00	7.96	10	4,311	0.23%
2021/07/27	10	7.93	0	0.00	7.93	10	4,280	0.23%
2021/07/26	20	7.93	0	0.00	7.96	20	4,226	0.47%
2021/07/23	0	0.00	40	7.95	7.96	-40	4,206	-0.95%
2021/07/20	50	8.14	112	8.12	8.15	-62	4,164	-1.49%	大賣/
2021/07/19	110	8.03	0	0.00	8.04	110	4,045	2.72%	大買/鉅額交易
2021/07/12	20	7.95	0	0.00	7.96	20	4,148	0.48%
2021/05/21	0	0.00	5	8.15	8.16	-5	4,639	-0.11%
2021/05/20	5	8.23	0	0.00	8.23	5	4,601	0.11%
2021/05/19	0	0.00	1	8.23	8.24	-1	4,620	-0.02%
2021/05/18	1	8.09	50	8.10	8.09	-49	4,558	-1.07%
2021/05/17	40	8.14	0	0.00	8.14	40	4,547	0.88%
2021/05/14	0	0.00	20	8.19	8.17	-20	4,491	-0.45%
2021/05/13	0	0.00	2	8.28	8.32	-2	4,346	-0.05%
2021/05/12	20	8.20	0	0.00	8.19	20	4,173	0.48%
2021/05/11	10	8.05	0	0.00	8.07	10	3,907	0.26%
2021/04/29	10	8.23	0	0.00	8.22	10	4,050	0.25%
2021/04/21	10	8.27	0	0.00	8.27	10	4,179	0.24%
2021/03/24	15	8.67	1	8.68	8.68	14	4,275	0.33%
2021/03/17	10	8.57	0	0.00	8.57	10	4,209	0.24%
2021/03/15	15	8.56	0	0.00	8.57	15	4,264	0.35%
2021/03/08	1	8.87	0	0.00	8.92	1	4,066	0.02%
2021/03/03	0	0.00	40	8.90	8.90	-40	3,955	-1.01%
2021/02/26	20	8.93	0	0.00	8.99	20	3,932	0.51%
2021/02/23	0	0.00	25	8.87	8.89	-25	3,707	-0.67%
2021/02/05	1	9.10	0	0.00	9.08	1	3,898	0.03%
2021/02/04	5	9.20	0	0.00	9.21	5	3,914	0.13%
2021/02/02	0	0.00	20	9.28	9.28	-20	4,316	-0.46%
2021/02/01	0	0.00	1	9.42	9.37	-1	4,410	-0.02%
2021/01/28	0	0.00	4	9.33	9.33	-4	4,368	-0.09%
2021/01/27	10	9.13	0	0.00	9.15	10	4,419	0.23%
2021/01/26	12	9.16	0	0.00	9.16	12	4,497	0.27%
2021/01/22	10	9.07	0	0.00	9.08	10	4,530	0.22%
2021/01/21	0	0.00	2	9.02	9.02	-2	4,620	-0.04%
2021/01/19	0	0.00	20	9.10	9.12	-20	4,666	-0.43%
2021/01/15	0	0.00	5	9.12	9.16	-5	4,670	-0.11%
2021/01/13	1	9.08	0	0.00	9.06	1	4,615	0.02%
2021/01/12	10	9.10	0	0.00	9.12	10	4,616	0.22%
2021/01/07	1	9.15	0	0.00	9.14	1	4,468	0.02%
2021/01/06	20	9.31	0	0.00	9.32	20	4,381	0.46%
2021/01/05	1	9.37	1	9.34	9.36	0	4,420	0.00%
2020/12/29	2	9.28	0	0.00	9.25	2	4,484	0.04%
2020/12/28	0	0.00	20	9.32	9.31	-20	4,507	-0.44%
2020/12/24	1	9.38	0	0.00	9.39	1	4,540	0.02%
2020/12/22	10	9.41	0	0.00	9.44	10	4,588	0.22%
2020/12/17	5	9.38	0	0.00	9.36	5	4,711	0.11%
2020/12/15	20	9.48	0	0.00	9.49	20	4,684	0.43%
2020/12/10	10	9.42	0	0.00	9.42	10	4,603	0.22%
2020/12/08	10	9.45	0	0.00	9.46	10	4,608	0.22%
2020/12/02	0	0.00	1	9.58	9.57	-1	4,753	-0.02%
2020/12/01	1	9.50	0	0.00	9.51	1	4,887	0.02%
2020/11/25	20	9.48	10	9.43	9.48	10	4,986	0.20%
2020/11/24	0	0.00	40	9.56	9.53	-40	4,980	-0.80%
2020/11/20	20	9.73	1	9.74	9.73	19	4,861	0.39%
2020/11/16	1	9.60	0	0.00	9.58	1	4,941	0.02%
2020/11/12	20	9.75	10	9.75	9.79	10	4,726	0.21%
2020/11/11	20	9.70	15	9.70	9.70	5	4,657	0.11%
2020/11/06	12	10.13	5	10.14	10.14	7	4,170	0.17%
2020/11/05	16	10.26	0	0.00	10.24	16	4,077	0.39%
2020/11/04	20	10.47	20	10.38	10.41	0	3,983	0.00%
2020/11/03	0	0.00	15	10.59	10.58	-15	3,871	-0.39%
2020/10/29	0	0.00	1	10.71	10.70	-1	3,772	-0.03%
2020/10/22	0	0.00	10	10.24	10.22	-10	3,668	-0.27%
2020/10/20	0	0.00	2	10.16	10.17	-2	3,760	-0.05%
2020/10/16	10	10.10	0	0.00	10.11	10	3,811	0.26%
2020/10/15	0	0.00	1	10.11	10.12	-1	3,869	-0.03%
2020/10/14	2	10.01	37	10.00	10.02	-35	3,877	-0.90%
2020/10/13	1	9.99	2	9.99	9.97	-1	3,941	-0.03%
2020/10/12	3	10.04	0	0.00	10.04	3	3,874	0.08%
2020/10/08	6	10.13	0	0.00	10.14	6	4,011	0.15%
2020/10/06	1	10.22	0	0.00	10.23	1	4,190	0.02%
2020/09/29	0	0.00	3	10.44	10.45	-3	4,437	-0.07%
2020/09/24	0	0.00	6	10.80	10.84	-6	4,604	-0.13%
2020/09/23	6	10.58	0	0.00	10.56	6	4,540	0.13%
2020/09/22	0	0.00	7	10.64	10.67	-7	4,543	-0.15%
2020/09/21	8	10.46	41	10.46	10.46	-33	4,578	-0.72%
2020/09/17	0	0.00	1	10.41	10.41	-1	4,890	-0.02%
2020/09/10	13	10.38	0	0.00	10.36	13	5,348	0.24%
2020/09/09	20	10.55	2	10.52	10.50	18	5,571	0.32%
2020/09/07	17	10.30	2	10.31	10.33	15	6,109	0.25%
2020/09/04	9	10.25	9	10.26	10.26	0	6,260	0.00%
2020/09/03	7	10.01	0	0.00	10.01	7	6,232	0.11%
2020/08/28	5	10.15	0	0.00	10.17	5	6,656	0.08%
2020/08/26	10	10.32	0	0.00	10.31	10	6,764	0.15%
2020/08/25	3	10.23	30	10.25	10.24	-27	6,929	-0.39%
2020/08/21	1	10.48	0	0.00	10.48	1	7,131	0.01%
2020/08/20	22	10.60	3	10.59	10.61	19	7,178	0.26%
2020/08/11	3	10.49	5	10.49	10.48	-2	7,621	-0.03%
2020/08/10	0	0.00	17	10.62	10.61	-17	7,711	-0.22%
2020/08/03	10	11.10	0	0.00	11.10	10	8,221	0.12%
2020/07/31	0	0.00	35	11.05	11.11	-35	8,312	-0.42%
2020/07/30	1	11.03	0	0.00	11.06	1	8,380	0.01%
2020/07/29	0	0.00	1	11.08	11.12	-1	8,466	-0.01%
2020/07/27	5	11.04	0	0.00	11.02	5	8,819	0.06%
2020/07/23	5	10.86	0	0.00	10.84	5	8,955	0.06%
2020/07/20	5	11.04	0	0.00	11.04	5	9,211	0.05%
2020/07/15	4	10.92	1	10.91	10.93	3	9,743	0.03%
2020/07/14	0	0.00	5	11.25	11.25	-5	9,886	-0.05%
2020/07/13	5	11.17	0	0.00	11.18	5	10,014	0.05%
2020/07/10	0	0.00	5	11.45	11.53	-5	9,968	-0.05%
2020/07/07	20	11.19	0	0.00	11.23	20	10,379	0.19%
2020/07/06	3	11.23	20	11.19	11.19	-17	10,692	-0.16%
2020/07/01	5	11.44	0	0.00	11.48	5	11,530	0.04%
2020/06/30	2	11.47	0	0.00	11.47	2	11,720	0.02%
2020/06/29	1	11.76	8	11.73	11.71	-7	12,027	-0.06%
2020/06/16	8	11.30	30	11.26	11.23	-22	13,752	-0.16%
2020/06/15	50	11.76	12	11.75	11.91	38	13,792	0.28%
2020/06/12	15	11.66	0	0.00	11.61	15	13,761	0.11%
2020/06/11	10	11.19	1	11.15	11.21	9	13,579	0.07%
2020/06/10	0	0.00	50	10.85	10.85	-50	13,592	-0.37%
2020/06/08	1	10.99	0	0.00	11.00	1	13,989	0.01%
2020/06/05	2	11.33	0	0.00	11.29	2	13,876	0.01%
2020/06/04	4	11.38	0	0.00	11.38	4	14,032	0.03%
2020/06/03	3	11.56	0	0.00	11.56	3	14,069	0.02%
2020/05/28	1	11.65	0	0.00	11.64	1	13,971	0.01%
2020/05/27	2	11.88	0	0.00	11.88	2	13,901	0.01%
2020/05/18	1	12.59	0	0.00	12.59	1	14,046	0.01%
2020/05/14	0	0.00	12	12.90	12.95	-12	13,822	-0.09%
2020/04/30	3	12.12	44	12.11	12.11	-41	12,860	-0.32%
2020/04/29	0	0.00	10	12.40	12.39	-10	12,740	-0.08%
2020/04/28	1	12.58	0	0.00	12.56	1	12,614	0.01%
2020/04/24	10	12.99	0	0.00	12.98	10	12,406	0.08%
2020/04/23	2	12.90	0	0.00	12.91	2	12,357	0.02%
2020/04/22	0	0.00	4	13.14	13.13	-4	12,240	-0.03%
2020/04/20	1	12.54	1	12.52	12.54	0	11,623	0.00%
2020/04/17	2	12.47	0	0.00	12.45	2	11,545	0.02%
2020/04/16	44	13.00	3	12.99	12.95	41	11,242	0.36%
2020/04/15	3	12.72	13	12.74	12.76	-10	11,087	-0.09%
2020/04/14	0	0.00	50	12.78	12.76	-50	11,016	-0.45%
2020/04/13	3	13.00	0	0.00	13.03	3	10,794	0.03%
2020/04/10	3	12.98	0	0.00	12.96	3	10,537	0.03%
2020/04/09	6	13.03	0	0.00	13.03	6	10,388	0.06%
2020/04/07	0	0.00	2	13.46	13.54	-2	9,656	-0.02%
2020/03/31	0	0.00	50	13.86	13.80	-50	8,660	-0.58%
2020/03/30	0	0.00	5	14.41	14.15	-5	8,232	-0.06%
2020/03/27	2	13.95	0	0.00	14.45	2	7,594	0.03%
2020/03/26	5	14.80	0	0.00	14.71	5	6,936	0.07%
2020/03/25	1	14.89	0	0.00	15.07	1	6,583	0.02%
2020/03/24	52	16.16	101	16.20	16.14	-49	6,314	-0.78%	大賣/
2020/03/23	101	16.84	0	0.00	17.00	101	5,987	1.69%	大買/鉅額交易
2020/03/20	10	15.70	106	15.60	15.60	-96	5,787	-1.66%	大賣/
2020/03/19	0	0.00	60	15.80	16.33	-60	5,587	-1.07%
2020/03/18	106	15.42	5	15.43	15.60	101	5,291	1.91%	大買/鉅額交易
2020/03/17	15	14.95	191	14.78	14.78	-176	5,045	-3.49%	大賣/鉅額交易
2020/03/16	15	14.99	21	14.96	15.07	-6	4,818	-0.12%
2020/03/13	30	15.33	27	15.20	14.73	3	4,589	0.07%
2020/03/12	172	13.95	0	0.00	14.07	172	4,186	4.11%	大買/鉅額交易
2020/03/11	13	13.16	1	13.13	13.24	12	3,910	0.31%
2020/03/10	0	0.00	12	13.05	12.91	-12	3,821	-0.31%
2020/03/09	45	13.04	0	0.00	13.11	45	3,634	1.24%
2020/03/06	12	12.32	0	0.00	12.51	12	3,495	0.34%
2020/02/26	0	0.00	1	11.89	11.87	-1	2,965	-0.03%
2020/02/25	0	0.00	3	11.49	11.49	-3	2,731	-0.11%
2020/02/24	5	11.35	0	0.00	11.35	5	2,369	0.21%
2020/02/17	2	11.03	0	0.00	11.02	2	2,426	0.08%
2020/02/12	0	0.00	2	11.08	11.08	-2	2,570	-0.08%
2020/02/10	0	0.00	2	11.17	11.18	-2	2,639	-0.08%
2019/11/21	2	11.81	0	0.00	11.76	2	2,656	0.08%
2019/11/20	2	11.72	0	0.00	11.74	2	2,626	0.08%
2019/10/08	0	0.00	40	12.37	12.36	-40	2,411	-1.66%
2019/10/07	2	12.42	0	0.00	12.40	2	2,405	0.08%
2019/10/03	0	0.00	9	12.57	12.57	-9	2,345	-0.38%
2019/10/02	0	0.00	3	12.33	12.33	-3	2,239	-0.13%
2019/09/26	2	12.20	0	0.00	12.22	2	2,238	0.09%
2019/09/19	7	12.11	0	0.00	12.15	7	2,327	0.30%
2019/09/16	40	12.15	0	0.00	12.14	40	2,371	1.69%
2019/09/12	7	12.10	0	0.00	12.09	7	2,388	0.29%
2019/09/06	1	12.30	0	0.00	12.31	1	2,356	0.04%
2019/09/05	0	0.00	40	12.43	12.36	-40	2,349	-1.70%
2019/09/03	5	12.51	0	0.00	12.55	5	2,317	0.22%
2019/08/27	5	12.70	0	0.00	12.72	5	2,261	0.22%
2019/08/12	5	12.55	0	0.00	12.55	5	2,304	0.22%
2019/08/08	5	12.69	0	0.00	12.66	5	2,291	0.22%
2019/08/01	5	12.30	2	12.32	12.31	3	2,111	0.14%
2019/07/17	2	12.14	0	0.00	12.13	2	2,217	0.09%
2019/06/05	10	13.03	0	0.00	13.07	10	2,096	0.48%
2019/05/21	0	0.00	1	12.89	12.89	-1	2,052	-0.05%
2019/05/16	5	12.94	0	0.00	12.99	5	2,155	0.23%
2019/05/15	5	12.96	2	12.97	12.98	3	2,168	0.14%
2019/05/14	10	13.07	2	13.07	13.06	8	2,200	0.36%
2019/05/08	10	12.77	2	12.76	12.76	8	2,181	0.37%
2019/05/07	10	12.63	2	12.63	12.66	8	2,164	0.37%
2019/05/06	5	12.74	0	0.00	12.78	5	2,169	0.23%
2019/04/18	5	12.59	0	0.00	12.60	5	2,279	0.22%
2019/04/15	5	12.56	0	0.00	12.57	5	2,349	0.21%
2019/04/03	2	12.67	0	0.00	12.68	2	2,533	0.08%
2019/04/01	0	0.00	2	12.73	12.72	-2	2,560	-0.08%
2019/03/27	0	0.00	45	12.96	12.96	-45	2,590	-1.74%
2019/03/26	0	0.00	12	12.97	12.96	-12	2,590	-0.46%
2019/03/25	21	13.06	0	0.00	13.07	21	2,612	0.80%
2019/03/22	3	12.80	0	0.00	12.81	3	2,604	0.12%
2019/03/21	2	12.90	10	12.90	12.90	-8	2,598	-0.31%
2019/03/20	10	12.85	0	0.00	12.85	10	2,588	0.39%
2019/02/25	0	0.00	25	12.76	12.76	-25	2,346	-1.07%
2019/02/20	5	12.87	0	0.00	12.89	5	2,305	0.22%
2019/02/14	5	13.10	0	0.00	13.08	5	2,171	0.23%
2019/02/11	0	0.00	3	13.32	13.31	-3	2,126	-0.14%
2019/01/30	63	13.60	30	13.60	13.59	33	2,096	1.57%
2019/01/24	0	0.00	23	13.60	13.60	-23	1,981	-1.16%
2019/01/22	1	13.68	0	0.00	13.67	1	1,997	0.05%
2019/01/18	22	13.76	0	0.00	13.75	22	2,000	1.10%
2019/01/10	40	14.09	0	0.00	14.10	40	1,893	2.11%
2019/01/07	10	14.26	0	0.00	14.30	10	1,843	0.54%
2019/01/04	40	14.75	0	0.00	14.72	40	1,870	2.14%
2018/12/27	20	14.60	0	0.00	14.55	20	1,800	1.11%
2018/12/24	0	0.00	10	14.91	14.80	-10	1,714	-0.58%
2018/12/19	0	0.00	10	14.16	14.16	-10	1,556	-0.64%
2018/12/18	0	0.00	58	14.10	14.16	-58	1,552	-3.74%
2018/12/05	3	13.38	0	0.00	13.42	3	1,417	0.21%
2018/11/21	0	0.00	2	13.78	13.76	-2	1,283	-0.16%
2018/11/16	2	13.39	0	0.00	13.39	2	1,218	0.16%
2018/11/13	10	13.26	0	0.00	13.23	10	1,179	0.85%
2018/11/07	15	13.23	0	0.00	13.23	15	1,103	1.36%
2018/10/15	5	13.46	0	0.00	13.46	5	802	0.62%
2018/10/12	5	13.40	0	0.00	13.31	5	793	0.63%
2018/09/20	5	12.90	0	0.00	12.90	5	703	0.71%
2018/09/19	5	12.99	0	0.00	12.99	5	709	0.70%
2018/08/21	10	13.23	0	0.00	13.23	10	859	1.16%
2018/08/13	20	13.54	0	0.00	13.53	20	880	2.27%
2018/07/09	0	0.00	4	13.84	13.85	-4	1,022	-0.39%
2018/07/05	2	14.12	0	0.00	14.12	2	988	0.20%
2018/07/03	2	14.06	0	0.00	14.06	2	1,023	0.20%
2018/06/29	0	0.00	2	14.01	13.99	-2	1,038	-0.19%
2018/06/27	2	14.04	0	0.00	14.04	2	1,019	0.20%
2018/05/31	0	0.00	1	13.82	13.83	-1	1,168	-0.09%
2018/05/30	1	13.95	0	0.00	13.95	1	1,180	0.08%
2018/05/10	5	13.88	0	0.00	13.88	5	1,598	0.31%
2018/05/07	0	0.00	2	14.04	14.04	-2	1,577	-0.13%
2018/05/04	2	14.26	0	0.00	14.26	2	1,574	0.13%
2018/04/13	0	0.00	6	14.02	14.04	-6	1,480	-0.41%
2018/04/11	0	0.00	15	14.11	14.09	-15	1,490	-1.01%
2018/04/10	0	0.00	2	14.09	14.10	-2	1,491	-0.13%
2018/03/31	5	14.17	0	0.00	14.20	5	1,419	0.35%
2018/03/28	2	14.33	0	0.00	14.40	2	1,407	0.14%
2018/03/26	7	14.39	0	0.00	14.37	7	1,370	0.51%
2018/03/23	1	14.39	0	0.00	14.42	1	1,342	0.07%
2018/03/22	2	13.86	0	0.00	13.90	2	1,270	0.16%
2018/03/09	0	0.00	2	13.78	13.78	-2	1,269	-0.16%
2018/02/26	0	0.00	2	13.58	13.57	-2	1,205	-0.17%
2018/02/22	2	14.00	0	0.00	13.99	2	1,146	0.17%
2018/02/09	5	14.31	0	0.00	14.33	5	1,076	0.46%
2018/02/06	0	0.00	4	14.56	14.90	-4	900	-0.44%
2018/02/01	2	13.29	0	0.00	13.31	2	691	0.29%
2018/01/30	7	13.31	0	0.00	13.34	7	674	1.04%
2018/01/23	0	0.00	2	13.29	13.27	-2	630	-0.32%
2018/01/18	0	0.00	2	13.34	13.37	-2	617	-0.32%
2018/01/17	2	13.47	0	0.00	13.48	2	614	0.33%
2018/01/12	10	13.62	0	0.00	13.62	10	596	1.68%
2018/01/08	2	13.73	0	0.00	13.72	2	589	0.34%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析