杏輝 (1734)-元富-新店券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.40
漲跌
▼0.10
漲幅
-0.27%
成交量
457張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	36.50	0	0.00	36.50	0	947	0.00%
2024/04/16	0	35.90	0	0.00	35.80	0	946	0.00%
2024/04/11	0	0.00	1	36.90	36.95	-1	922	-0.11%
2024/04/08	1	37.30	0	0.00	37.80	1	859	0.12%
2024/04/02	0	36.55	0	0.00	36.75	0	812	0.00%
2024/03/28	2	36.63	5	36.80	36.50	-3	795	-0.38%
2024/03/21	0	35.15	2	34.98	35.05	-2	709	-0.28%
2024/03/12	2	35.70	0	0.00	35.95	2	593	0.34%
2024/03/11	0	35.85	1	36.00	36.05	-1	586	-0.17%
2024/03/08	1	35.25	3	35.18	35.25	-2	558	-0.36%
2024/03/07	0	0.00	1	34.80	35.20	-1	534	-0.19%
2024/03/04	0	0.00	0.1	33.40	33.45	-0.1	461	-0.01%
2024/02/29	0	0.00	0.1	33.80	33.55	-0.1	566	-0.02%
2024/02/27	0	33.64	0	0.00	33.70	0	565	0.00%
2024/02/23	0	33.75	0	0.00	33.40	0	562	0.00%
2024/02/21	0	0.00	10	33.50	33.45	-10	559	-1.79%
2024/02/19	0	0.00	5	33.35	33.35	-5	557	-0.90%
2024/01/30	0	0.00	7	32.45	32.45	-7	617	-1.13%
2024/01/23	0	0.00	3	32.85	32.90	-3	623	-0.48%
2024/01/22	0	0.00	3	32.90	32.80	-3	630	-0.48%
2024/01/02	0	0.00	1	34.05	34.05	-1	617	-0.16%
2023/12/21	9	33.82	0	0.00	33.80	9	599	1.50%
2023/12/19	0	0.00	1	33.95	33.90	-1	597	-0.17%
2023/12/18	5	34.55	15	34.37	34.20	-10	595	-1.68%
2023/12/15	0	0.00	4	33.93	33.90	-4	577	-0.69%
2023/12/06	1	33.60	0	0.00	33.50	1	550	0.18%
2023/12/05	8	33.86	3	33.95	33.90	5	538	0.93%
2023/12/04	0	0.00	9	34.28	34.25	-9	529	-1.70%
2023/12/01	2	34.10	0	0.00	33.90	2	511	0.39%
2023/11/29	0	0.00	1	33.80	33.75	-1	489	-0.20%
2023/11/27	2	34.43	14	34.63	34.40	-12	466	-2.57%
2023/11/24	0	33.30	0	0.00	33.40	0	392	0.00%
2023/11/22	10	33.35	0	0.00	33.40	10	391	2.55%
2023/11/20	0	0.00	3	33.13	32.95	-3	397	-0.75%
2023/11/17	0	0.00	1	32.85	32.85	-1	409	-0.24%
2023/11/14	0	0.00	1	32.80	32.75	-1	420	-0.24%
2023/11/13	0	0.00	2	32.98	32.80	-2	424	-0.47%
2023/11/10	4	33.55	4	33.61	33.05	0	424	0.00%
2023/11/07	2	33.85	6	33.24	33.45	-4	471	-0.85%
2023/11/06	3	32.60	0	0.00	32.90	3	446	0.67%
2023/11/03	0	0.00	6	32.71	32.55	-6	449	-1.34%
2023/10/31	5	32.40	0	0.00	32.00	5	471	1.06%
2023/10/30	5	32.60	0	0.00	32.60	5	491	1.02%
2023/10/06	0	0.00	1	31.80	31.90	-1	691	-0.14%
2023/10/05	5	31.87	0	0.00	31.65	5	714	0.70%
2023/10/04	0	31.50	0	0.00	31.45	0	754	0.00%
2023/09/25	0	0.00	2	32.43	32.40	-2	874	-0.23%
2023/08/30	0	0.00	1	33.05	33.00	-1	1,992	-0.05%
2023/08/28	1	32.70	1	32.85	32.70	0	2,157	0.00%
2023/08/16	0	0.00	1	33.05	33.05	-1	2,209	-0.05%
2023/08/11	1	33.65	0	0.00	33.70	1	2,204	0.05%
2023/08/10	1	32.90	3	32.92	32.90	-2	2,183	-0.09%
2023/08/09	0	0.00	4	32.79	32.80	-4	2,180	-0.18%
2023/08/08	0	0.00	2	32.58	32.55	-2	2,185	-0.09%
2023/08/04	0	0.00	1	33.00	33.00	-1	2,229	-0.04%
2023/08/01	1	33.20	2	33.05	33.20	-1	2,272	-0.04%
2023/07/27	1	32.60	0	0.00	32.65	1	2,451	0.04%
2023/07/26	7	32.82	0	0.00	32.55	7	2,482	0.28%
2023/07/25	2	32.75	0	0.00	33.00	2	2,532	0.08%
2023/07/20	4	32.90	0	0.00	32.80	4	2,526	0.16%
2023/07/19	3	33.05	0	0.00	32.95	3	2,525	0.12%
2023/07/18	6	32.71	0	0.00	32.40	6	2,526	0.24%
2023/07/17	4	32.95	0	0.00	32.90	4	2,535	0.16%
2023/07/13	11	32.95	0	0.00	32.50	11	2,567	0.43%
2023/07/12	2	33.75	0	0.00	33.75	2	2,573	0.08%
2023/07/11	1	33.95	3	33.90	33.95	-2	2,558	-0.08%
2023/07/10	1	34.65	2	34.80	34.80	-1	2,540	-0.04%
2023/07/06	1	35.20	0	0.00	34.85	1	2,533	0.04%
2023/06/30	1	36.10	0	0.00	36.20	1	2,450	0.04%
2023/06/28	0	0.00	5	36.58	36.55	-5	2,392	-0.21%
2023/06/27	10	39.25	5	37.75	37.15	5	2,350	0.21%
2023/06/19	0	0.00	4	38.60	38.80	-4	2,021	-0.20%
2023/06/16	1	37.55	1.1	38.19	37.60	-0.1	1,952	-0.01%
2023/06/15	0	0.00	99	36.58	36.65	-99	1,771	-5.59%
2023/06/14	8	37.00	0	0.00	37.05	8	1,741	0.46%
2023/06/13	91	37.10	0	0.00	37.15	91	1,725	5.27%
2023/06/12	1	36.95	22	36.66	36.85	-21	1,649	-1.27%
2023/06/09	2	36.45	0	0.00	36.35	2	1,575	0.13%
2023/06/08	10	36.40	0	0.00	35.45	10	1,544	0.65%
2023/06/06	5	36.00	0	0.00	36.05	5	1,487	0.34%
2023/06/05	1	35.55	1	36.05	35.70	0	1,460	0.00%
2023/06/02	5	35.55	12	35.27	35.80	-7	1,415	-0.49%
2023/06/01	0	0.00	3	34.33	34.15	-3	1,296	-0.23%
2023/05/31	2	33.50	1	33.55	33.60	1	1,280	0.08%
2023/05/26	0	0.00	2	33.35	33.30	-2	1,299	-0.15%
2023/05/23	0	0.00	1	33.95	33.80	-1	1,303	-0.08%
2023/05/22	0	0.00	12	33.50	33.50	-12	1,283	-0.94%
2023/05/19	10	32.80	0	0.00	32.65	10	1,273	0.79%
2023/05/18	10	33.10	1	33.10	33.10	9	1,271	0.71%
2023/05/17	10	32.85	22	33.20	33.10	-12	1,276	-0.94%
2023/05/16	0	0.00	14	32.81	32.80	-14	1,313	-1.07%
2023/05/12	1	32.30	5	31.85	32.25	-4	1,365	-0.29%
2023/05/11	1	32.30	5	31.85	32.00	-4	1,367	-0.29%
2023/05/09	0	0.00	1	32.80	32.80	-1	1,341	-0.07%
2023/05/05	14	33.84	5	34.24	33.75	9	1,313	0.69%
2023/05/02	1	32.85	0	0.00	32.85	1	1,139	0.09%
2023/04/28	30	32.17	45	32.52	32.60	-15	1,143	-1.31%
2023/04/21	5	31.35	0	31.33	31.20	5	1,157	0.43%
2023/04/20	0	0.00	0	31.95	31.85	0	1,141	0.00%
2023/04/19	5	32.85	5	32.65	32.85	0	1,126	0.00%
2023/04/18	5	32.45	0	0.00	32.80	5	1,113	0.45%
2023/04/14	2	31.90	0	0.00	31.75	2	1,107	0.18%
2023/04/12	8	31.66	0	0.00	31.50	8	1,162	0.69%
2023/03/30	0	31.10	0	0.00	31.00	0	2,128	0.00%
2023/03/29	0	30.90	0	0.00	30.95	0	2,188	0.00%
2023/03/24	0	0.00	4	30.43	30.70	-4	2,647	-0.15%
2023/03/23	0	0.00	1	30.60	30.45	-1	2,737	-0.04%
2023/03/22	0.8	30.60	1	30.50	30.60	-0.2	2,991	-0.01%
2023/03/16	1	30.05	1	30.20	30.00	0	4,341	0.00%
2023/03/10	6	31.00	0	0.00	30.60	6	4,527	0.13%
2023/03/09	0	0.00	2	31.10	31.15	-2	4,520	-0.04%
2023/03/08	2	31.28	2	31.20	31.10	0	4,510	0.00%
2023/03/03	5	32.05	0	0.00	31.95	5	4,476	0.11%
2023/03/02	4	31.66	2	31.80	31.90	2	4,466	0.04%
2023/03/01	0	0.00	1	31.75	31.50	-1	4,468	-0.02%
2023/02/22	0	0.00	1	31.95	31.80	-1	4,445	-0.02%
2023/02/20	1	32.00	0	0.00	32.00	1	4,436	0.02%
2023/02/16	0	0.00	1	32.15	32.15	-1	4,421	-0.02%
2023/02/14	1	32.55	3	32.83	32.50	-2	4,408	-0.05%
2023/02/13	13	32.20	6	32.42	32.30	7	4,363	0.16%
2023/02/09	3	31.85	0	0.00	31.85	3	4,305	0.07%
2023/02/08	0	32.00	61	31.92	31.95	-61	4,295	-1.42%
2023/02/07	20	31.93	0	0.00	31.75	20	4,277	0.47%
2023/02/06	2	31.80	6	31.95	31.90	-4	4,261	-0.09%
2023/02/03	4	31.71	2	31.70	31.55	2	4,240	0.05%
2023/02/02	40	31.53	0	0.00	31.65	40	4,230	0.95%
2023/02/01	18	31.25	0	0.00	31.45	18	4,212	0.43%
2023/01/31	4	30.80	0	0.00	31.00	4	4,195	0.10%
2023/01/17	1	31.70	1.1	31.28	30.90	-0.1	4,140	0.00%
2023/01/11	7	31.43	0	0.00	31.35	7	4,076	0.17%
2023/01/09	0	0.00	10	32.00	32.00	-10	4,048	-0.25%
2023/01/05	10	32.30	10	32.50	31.85	0	4,036	0.00%
2023/01/03	0	0.00	10	33.00	32.60	-10	3,992	-0.25%
2022/12/30	12	33.16	0	0.00	33.15	12	3,950	0.30%
2022/12/29	0	0.00	10	33.50	33.35	-10	3,914	-0.26%
2022/12/28	9	34.28	8	34.36	33.55	1	3,845	0.03%
2022/12/27	44	35.52	34	35.81	35.00	10	3,686	0.27%
2022/12/26	4	35.80	57	35.39	36.60	-53	3,194	-1.66%
2022/12/23	11	33.55	2	33.73	33.30	9	3,049	0.30%
2022/12/22	35	32.81	51	32.86	33.15	-16	3,018	-0.53%
2022/12/21	18	33.08	0	0.00	33.00	18	2,990	0.60%
2022/12/20	2.1	32.90	0	0.00	32.45	2.1	2,939	0.07%
2022/12/19	33	34.27	30	35.50	33.90	3	2,865	0.10%
2022/12/16	14	34.63	22	34.78	34.45	-8	2,683	-0.30%
2022/12/15	20	34.70	3	34.15	34.05	17	2,517	0.68%
2022/12/14	14.1	34.85	5	34.24	34.80	9.1	2,439	0.37%
2022/12/13	5	35.18	11.1	35.94	35.90	-6.1	2,189	-0.28%
2022/12/12	31	34.43	12.1	34.67	34.50	19	1,583	1.20%
2022/12/09	1	32.50	12	32.59	32.80	-11	1,159	-0.95%
2022/12/08	21	32.36	7	32.29	32.50	14	1,098	1.27%
2022/12/07	3	30.80	0	0.00	31.80	3	926	0.32%
2022/12/06	0	0.00	2	31.30	30.60	-2	853	-0.23%
2022/12/05	0	0.00	8	30.59	30.80	-8	817	-0.98%
2022/12/02	0	0.00	2	30.15	30.15	-2	804	-0.25%
2022/12/01	6	29.90	0	0.00	29.65	6	796	0.75%
2022/11/30	1	29.55	0	0.00	29.45	1	836	0.12%
2022/11/25	1	29.20	1	29.10	29.10	0	984	0.00%
2022/11/17	2	29.55	0	0.00	29.15	2	1,755	0.11%
2022/11/15	1	28.85	1	29.00	29.00	0	2,669	0.00%
2022/11/14	0	0.00	2	29.00	29.00	-2	2,830	-0.07%
2022/11/11	0	0.00	1	29.00	29.00	-1	2,858	-0.03%
2022/11/10	0	0.00	1	29.50	28.75	-1	2,863	-0.03%
2022/11/09	0	0.00	1	28.80	28.80	-1	2,882	-0.03%
2022/11/08	2	29.05	0	0.00	29.15	2	2,890	0.07%
2022/11/07	0	0.00	1	28.30	28.55	-1	2,875	-0.03%
2022/10/28	0	0.00	2	27.80	27.80	-2	2,906	-0.07%
2022/10/07	2	29.35	0	0.00	28.95	2	2,940	0.07%
2022/09/29	2	27.25	1	28.95	28.95	1	2,999	0.03%
2022/09/27	0	0.00	1	30.05	30.05	-1	2,970	-0.03%
2022/09/22	4	30.86	4	31.25	31.25	0	2,998	0.00%
2022/09/19	1	31.15	0	0.00	31.15	1	3,077	0.03%
2022/09/15	1	33.20	3	33.70	32.80	-2	3,141	-0.06%
2022/09/14	7	33.27	7	33.14	33.40	0	3,140	0.00%
2022/09/12	0	0.00	2	33.10	33.05	-2	3,132	-0.06%
2022/09/07	2	32.80	0	0.00	32.60	2	3,139	0.06%
2022/09/06	0	0.00	3	33.30	32.65	-3	3,141	-0.10%
2022/09/05	0	0.00	15	33.43	33.25	-15	3,105	-0.48%
2022/09/01	3	33.95	12	33.95	33.85	-9	3,026	-0.30%
2022/08/31	5	34.74	1	34.35	34.05	4	2,962	0.14%
2022/08/30	1	34.10	1	34.10	34.10	0	2,833	0.00%
2022/08/29	2	34.25	50	33.48	33.65	-48	2,769	-1.73%
2022/08/26	14	33.27	2	33.65	33.10	12	2,582	0.46%
2022/08/25	2	31.80	1	32.25	32.45	1	2,418	0.04%
2022/08/24	2.1	32.27	0	0.00	32.30	2.1	2,321	0.09%
2022/08/23	56	33.71	40	33.41	33.10	16	2,170	0.74%
2022/08/22	5	33.67	5	34.28	34.35	0	1,497	0.00%
2022/08/19	4	30.11	6	30.97	31.25	-2	1,257	-0.16%
2022/08/18	2	29.93	1	30.10	29.75	1	1,096	0.09%
2022/08/17	2	29.90	0	0.00	29.55	2	1,074	0.19%
2022/08/16	1	29.80	0	0.00	29.60	1	1,074	0.09%
2022/08/04	1	27.50	0	0.00	27.75	1	1,109	0.09%
2022/08/01	2	29.15	0	0.00	28.70	2	1,150	0.17%
2022/07/20	2	28.53	0	0.00	28.50	2	1,984	0.10%
2022/07/19	0	0.00	1	28.20	28.55	-1	2,569	-0.04%
2022/07/13	0	0.00	2	28.25	28.25	-2	3,943	-0.05%
2022/07/11	2	28.60	2	28.85	28.75	0	4,220	0.00%
2022/07/05	2	29.50	0	0.00	29.95	2	4,319	0.05%
2022/06/30	2	30.05	5	30.06	29.75	-3	4,393	-0.07%
2022/06/29	0	30.40	0	0.00	30.40	0	4,365	0.00%
2022/06/28	2	30.05	2	30.35	30.00	0	4,321	0.00%
2022/06/27	0	0.00	10	29.98	30.10	-10	4,288	-0.23%
2022/06/24	1	29.70	10	29.90	30.00	-9	4,252	-0.21%
2022/06/23	0	0.00	19	29.16	29.10	-19	4,192	-0.45%
2022/06/20	3	28.70	2	27.65	27.65	1	4,117	0.02%
2022/06/16	2	28.55	0	0.00	28.90	2	4,069	0.05%
2022/06/14	0	0.00	2	27.50	27.75	-2	4,034	-0.05%
2022/06/06	0	0.00	0.3	28.10	28.05	-0.3	4,021	-0.01%
2022/05/31	0	0.00	3	28.00	28.00	-3	4,027	-0.07%
2022/05/25	0	0.00	2	28.05	28.20	-2	4,032	-0.05%
2022/05/24	1.1	28.00	0	0.00	28.20	1.1	4,071	0.03%
2022/05/10	0	0.00	0	28.20	28.10	0	4,309	0.00%
2022/05/05	2	29.30	0	29.20	29.25	2	4,242	0.05%
2022/05/04	0	0.00	7	29.84	28.90	-7	4,186	-0.17%
2022/05/03	6	29.55	8	30.22	29.50	-2	4,162	-0.05%
2022/04/29	5	29.94	0	0.00	30.00	5	4,132	0.12%
2022/04/28	5	30.84	1	30.71	30.50	4	4,108	0.10%
2022/04/27	17	30.67	20	30.78	31.00	-3	4,003	-0.07%
2022/04/26	13	30.92	0	0.00	29.50	13	3,741	0.35%
2022/04/25	57	34.00	41	34.37	31.20	16	3,592	0.45%
2022/04/22	8	33.21	18	33.52	32.95	-10	3,005	-0.33%
2022/04/21	29	31.31	30	31.03	31.90	-1	2,520	-0.04%
2022/04/20	34	30.36	20	30.59	30.20	14	2,245	0.62%
2022/04/19	10	31.20	2	33.00	30.00	8	2,070	0.39%
2022/04/18	10	30.18	9	30.77	31.50	1	1,631	0.06%
2022/04/13	0	28.05	1	28.05	28.05	-1	1,371	-0.07%
2022/04/12	0	0.00	6	28.23	28.25	-6	1,380	-0.43%
2022/04/11	6	29.61	0	0.00	29.15	6	1,366	0.44%
2022/04/08	11	29.50	2	29.60	29.75	9	1,306	0.69%
2022/04/07	1	29.05	1	29.00	28.75	0	1,203	0.00%
2022/04/06	5	28.70	0	0.00	28.75	5	1,201	0.42%
2022/03/10	5	28.10	0	0.00	28.10	5	1,310	0.38%
2022/03/08	0	0.00	5	28.00	27.75	-5	1,317	-0.38%
2022/02/24	1	28.50	0	0.00	28.50	1	1,507	0.07%
2022/02/23	0	0.00	7	29.93	30.15	-7	1,469	-0.48%
2022/02/22	3	30.38	6	30.32	30.00	-3	1,409	-0.21%
2022/02/21	2	30.00	13	29.78	29.80	-11	1,275	-0.86%
2022/02/18	3	28.85	0	0.00	28.80	3	1,210	0.25%
2022/02/10	0.1	29.10	0	0.00	29.35	0.1	1,441	0.00%
2022/01/21	10	29.80	10	29.10	29.10	0	1,938	0.00%
2022/01/20	25	29.07	4	29.75	29.70	21	1,955	1.07%
2022/01/07	4	28.60	0	0.00	28.80	4	2,681	0.15%
2022/01/06	5	29.10	0	0.00	28.80	5	2,699	0.19%
2021/12/24	2	28.70	0	0.00	28.70	2	3,545	0.06%
2021/12/09	1	28.85	2	28.90	28.85	-1	5,078	-0.02%
2021/12/03	0	0.00	1	28.70	28.85	-1	5,252	-0.02%
2021/12/01	2	28.85	0	0.00	28.85	2	5,289	0.04%
2021/11/29	10	29.99	0	0.00	29.10	10	5,306	0.19%
2021/11/26	11	29.31	1	29.00	29.00	10	5,236	0.19%
2021/11/24	1	28.75	0	0.00	29.10	1	5,239	0.02%
2021/11/19	1	28.90	1	29.10	28.90	0	5,514	0.00%
2021/11/18	1	29.00	0	0.00	29.15	1	5,582	0.02%
2021/11/15	1	29.00	0	0.00	29.25	1	5,632	0.02%
2021/11/12	0	0.00	0	29.20	29.10	0	5,637	0.00%
2021/11/11	2	29.75	0	29.85	29.20	2	5,662	0.04%
2021/11/10	2	29.90	15	29.90	29.85	-13	5,699	-0.23%
2021/11/08	0.1	30.10	3	29.87	29.75	-3	5,760	-0.05%
2021/11/05	2	30.25	0.1	30.10	30.10	1.9	5,913	0.03%
2021/11/04	2	29.90	2	30.15	29.80	0	6,189	0.00%
2021/11/02	0.1	28.90	0	0.00	28.80	0.1	7,502	0.00%
2021/10/29	7	28.95	0	0.00	29.20	7	8,197	0.09%
2021/10/27	0.1	29.30	0	0.00	29.25	0.1	8,316	0.00%
2021/10/26	21.1	28.87	11	29.06	28.90	10.1	8,225	0.12%
2021/10/25	0.1	31.90	0	0.00	31.90	0.1	7,631	0.00%
2021/10/22	0.1	35.40	0	0.00	35.40	0.1	7,637	0.00%
2021/10/20	0	0.00	5	39.06	39.30	-5	7,631	-0.07%
2021/10/18	4	37.65	0	0.00	37.80	4	7,572	0.05%
2021/10/14	5	38.35	12	38.31	38.50	-7	7,562	-0.09%
2021/10/13	5	37.25	0	0.00	37.05	5	7,526	0.07%
2021/10/12	0	0.00	2	37.43	37.50	-2	7,494	-0.03%
2021/10/05	4	36.91	0.2	35.35	37.50	3.8	7,376	0.05%
2021/10/04	0	0.00	3	36.57	36.40	-3	7,274	-0.04%
2021/10/01	1	41.15	1	40.90	39.90	0	7,139	0.00%
2021/09/30	16	41.57	17	41.46	40.70	-1	6,982	-0.01%
2021/09/29	5	41.43	10	41.35	42.20	-5	6,548	-0.08%
2021/09/28	1	39.55	5	39.48	39.40	-4	6,237	-0.06%
2021/09/27	0	0.00	1	38.75	38.65	-1	6,168	-0.02%
2021/09/24	5	38.60	1	37.95	40.00	4	6,112	0.07%
2021/09/23	1	37.80	1	37.60	37.85	0	6,041	0.00%
2021/09/22	0.2	37.73	10	37.02	37.05	-9.9	6,012	-0.16%
2021/09/17	0	0.00	10	37.53	37.40	-10	5,968	-0.17%
2021/09/16	0	0.00	1	38.00	37.90	-1	5,938	-0.02%
2021/09/15	5	36.76	5.1	37.68	38.05	-0.1	5,869	0.00%
2021/09/14	4.1	40.73	8	41.87	37.50	-4	5,715	-0.07%
2021/09/13	0	0.00	1	39.25	39.25	-1	5,142	-0.02%
2021/09/10	2	36.35	0	0.00	35.70	2	5,031	0.04%
2021/09/09	4	36.34	3	36.25	36.10	1	5,024	0.02%
2021/09/08	1	38.50	5	36.64	36.65	-4	5,004	-0.08%
2021/09/07	4	37.15	0	0.00	37.30	4	4,914	0.08%
2021/08/31	0	0.00	1	37.80	37.30	-1	4,831	-0.02%
2021/08/30	0	0.00	3	37.47	38.00	-3	4,905	-0.06%
2021/08/27	2	37.75	1	38.00	37.40	1	4,901	0.02%
2021/08/26	1	38.30	4	39.05	38.05	-3	4,869	-0.06%
2021/08/25	1	37.55	0	0.00	36.85	1	4,715	0.02%
2021/08/24	1	37.00	0	0.00	37.15	1	4,695	0.02%
2021/08/23	10	41.50	1.2	40.84	39.85	8.8	4,615	0.19%
2021/08/20	4	38.15	1	37.60	39.85	3	4,551	0.07%
2021/08/19	0	0.00	10.8	37.30	36.25	-10.8	4,501	-0.24%
2021/08/18	7	34.93	15	35.71	36.00	-8	4,488	-0.18%
2021/08/17	12	36.65	8	36.68	36.05	4	4,475	0.09%
2021/08/16	7	37.99	19	38.77	37.35	-12	4,493	-0.27%
2021/08/13	11	39.20	0	39.20	39.40	11	4,474	0.25%
2021/08/12	1	37.60	12	38.56	39.00	-11	4,456	-0.25%
2021/08/11	0	0.00	0	36.15	36.30	0	4,443	0.00%
2021/08/10	12.1	38.55	7	39.98	38.25	5.1	4,575	0.11%
2021/08/09	6	43.50	7	44.50	42.50	-1	4,470	-0.02%
2021/08/06	9	44.23	10	44.81	43.85	-1	4,356	-0.02%
2021/08/05	9	42.22	16	42.26	42.95	-7	3,361	-0.21%
2021/08/04	7	37.73	72	38.13	39.05	-65	2,912	-2.23%
2021/08/03	6.2	35.04	28	35.31	35.50	-21.8	2,505	-0.87%
2021/08/02	0	0.00	4.3	32.30	32.30	-4.3	2,160	-0.20%
2021/07/20	2	30.40	1	30.50	29.40	1	2,076	0.05%
2021/07/19	2	29.40	0	0.00	29.70	2	2,026	0.10%
2021/07/13	1	28.85	0	0.00	28.90	1	2,080	0.05%
2021/07/07	0	29.00	0	0.00	28.95	0	2,143	0.00%
2021/07/05	0	0.00	1	29.40	29.40	-1	2,242	-0.04%
2021/06/29	0	0.00	0.1	29.60	29.40	-0.1	2,260	0.00%
2021/06/24	0.1	29.95	0	0.00	29.95	0.1	2,321	0.00%
2021/06/21	1	29.60	0	0.00	29.65	1	2,360	0.04%
2021/06/18	0	0.00	12	30.19	30.05	-12	2,369	-0.51%
2021/06/17	1	30.40	0	0.00	30.25	1	2,370	0.04%
2021/06/15	5	30.46	0	0.00	30.35	5	2,398	0.21%
2021/06/11	0	0.00	3	31.12	30.95	-3	2,451	-0.12%
2021/06/10	0	0.00	2	31.65	31.55	-2	2,444	-0.08%
2021/06/09	1	31.45	0	0.00	31.40	1	2,439	0.04%
2021/06/08	5	31.88	0	0.00	31.60	5	2,432	0.21%
2021/06/07	8	31.80	3	32.08	31.40	5	2,414	0.21%
2021/06/04	10	30.71	0	0.00	30.55	10	2,323	0.43%
2021/06/02	0	0.00	1	30.05	30.05	-1	2,315	-0.04%
2021/05/31	20	30.50	4	30.51	30.45	16	2,329	0.69%
2021/05/28	3	31.52	1	31.05	31.10	2	2,314	0.09%
2021/05/25	2	31.30	4	30.76	31.05	-2	2,399	-0.08%
2021/05/24	3	31.90	0	0.00	31.65	3	2,535	0.12%
2021/05/20	8	32.65	0	0.00	31.35	8	2,872	0.28%
2021/05/19	1	32.20	1	32.35	32.00	0	2,901	0.00%
2021/05/18	8	33.73	10	33.97	33.95	-2	2,842	-0.07%
2021/05/17	2	34.45	1	34.75	34.75	1	2,639	0.04%
2021/05/14	4	33.14	3	32.33	31.60	1	2,571	0.04%
2021/05/13	0	0.00	6	34.80	34.80	-6	2,326	-0.26%
2021/05/12	11	31.23	5	31.42	31.65	6	2,247	0.27%
2021/05/07	0	29.15	0	0.00	29.15	0	2,149	0.00%
2021/05/04	1	29.60	0	0.00	29.00	1	2,161	0.05%
2021/05/03	8	31.57	38	31.23	31.30	-30	2,170	-1.38%
2021/04/27	10	31.66	2	31.05	31.25	8	2,194	0.36%
2021/04/26	2	30.85	0	0.00	30.85	2	2,163	0.09%
2021/04/20	0	0.00	14	31.46	31.45	-14	2,200	-0.64%
2021/04/14	1	30.50	1	31.75	30.95	0	2,274	0.00%
2021/04/13	2	31.95	0	0.00	31.75	2	2,275	0.09%
2021/04/12	0	31.20	0	0.00	32.25	0	2,242	0.00%
2021/04/09	0	31.05	0	0.00	31.20	0	2,172	0.00%
2021/04/07	0	30.90	1	31.00	31.05	-1	2,227	-0.04%
2021/04/06	15	30.95	0	0.00	31.00	15	2,211	0.68%
2021/03/24	1	32.30	1	31.60	31.30	0	2,526	0.00%
2021/03/22	0	0.00	3	30.87	31.00	-3	2,520	-0.12%
2021/03/17	0	0.00	1	31.60	31.75	-1	2,524	-0.04%
2021/03/16	2	30.60	0	0.00	30.50	2	2,468	0.08%
2021/03/08	0	30.75	0	0.00	30.85	0	2,555	0.00%
2021/03/05	0	0.00	7	30.83	30.75	-7	2,551	-0.27%
2021/03/02	0	0.00	2	30.75	30.90	-2	2,540	-0.08%
2021/02/24	21	30.42	10	30.50	31.40	11	2,446	0.45%
2021/02/23	23	32.01	3	33.98	31.20	20	2,303	0.87%
2021/02/22	11	32.69	0	0.00	33.40	11	2,156	0.51%
2021/02/19	0	0.00	1	30.30	30.40	-1	2,099	-0.05%
2021/02/18	0	0.00	3	28.07	28.30	-3	2,028	-0.15%
2021/02/05	0	0.00	1	28.50	27.40	-1	2,017	-0.05%
2021/01/26	3	29.00	0	0.00	28.65	3	2,073	0.14%
2021/01/25	1	28.35	1	29.25	29.20	0	2,128	0.00%
2021/01/22	1	27.50	0	0.00	27.65	1	2,116	0.05%
2021/01/15	0	0.00	1	29.00	28.55	-1	2,128	-0.05%
2021/01/13	3	29.83	0	29.25	29.25	3	2,135	0.14%
2021/01/12	12	30.00	12	30.38	30.35	0	2,112	0.00%
2021/01/08	0	29.25	0	29.25	29.25	0	2,050	0.00%
2021/01/07	1	29.45	0	0.00	29.50	1	2,058	0.05%
2021/01/06	1	29.40	0	29.45	29.45	1	2,071	0.05%
2020/12/25	1	30.30	0	0.00	29.95	1	2,323	0.04%
2020/12/23	0	0.00	6	31.54	30.90	-6	2,304	-0.26%
2020/12/22	18	31.58	14	32.30	32.75	4	2,114	0.19%
2020/12/21	0	0.00	4	30.21	29.80	-4	2,145	-0.19%
2020/12/18	3	30.00	0	0.00	29.85	3	2,325	0.13%
2020/12/14	0	0.00	1	30.00	29.90	-1	2,509	-0.04%
2020/12/08	0	0.00	11	29.90	30.30	-11	2,917	-0.38%
2020/12/07	1	29.49	0	0.00	29.30	1	2,931	0.04%
2020/12/04	11	30.41	2	30.40	30.45	9	2,923	0.31%
2020/11/27	0	0.00	10	32.15	32.20	-10	3,131	-0.32%
2020/11/26	10	31.75	0	0.00	31.75	10	3,141	0.32%
2020/11/25	20	32.30	0	0.00	32.10	20	3,171	0.63%
2020/11/23	0	0.00	2.5	32.78	32.55	-2.5	3,549	-0.07%
2020/11/16	22	32.76	0	0.00	32.45	22	3,895	0.56%
2020/11/12	0	0.00	1	32.25	32.15	-1	4,174	-0.02%
2020/11/10	0	32.65	0	0.00	32.60	0	4,554	0.00%
2020/11/09	0	33.25	0	0.00	33.45	0	5,312	0.00%
2020/11/05	0	0.00	1	33.70	33.65	-1	5,501	-0.02%
2020/10/30	1	32.00	0	0.00	31.50	1	6,159	0.02%
2020/10/29	0.3	33.50	1	33.30	33.35	-0.7	6,167	-0.01%
2020/10/28	1	34.80	0	0.00	33.90	1	6,241	0.02%
2020/10/26	1	34.50	0	0.00	33.80	1	6,293	0.02%
2020/10/23	0	0.00	6	35.09	35.35	-6	6,313	-0.10%
2020/10/22	5	35.25	0	0.00	34.80	5	6,324	0.08%
2020/10/21	0	0.00	10	35.45	35.70	-10	6,327	-0.16%
2020/10/20	0	0.00	5	35.20	35.15	-5	6,433	-0.08%
2020/10/19	0	0.00	5	35.36	35.10	-5	6,437	-0.08%
2020/10/16	21	35.96	0	0.00	35.25	21	6,505	0.32%
2020/10/12	6	35.88	3	35.90	35.50	3	6,837	0.04%
2020/10/08	1	36.00	6	36.16	36.20	-5	6,835	-0.07%
2020/10/07	10	38.27	11	38.51	37.75	-1	7,057	-0.01%
2020/10/06	1	38.20	9	37.92	38.15	-8	7,576	-0.11%
2020/10/05	6	36.03	1	36.30	36.40	5	7,516	0.07%
2020/09/30	0	0.00	5	37.00	37.55	-5	7,420	-0.07%
2020/09/28	5	37.65	5	37.70	37.65	0	7,460	0.00%
2020/09/25	1	38.55	1.1	37.18	37.45	-0.1	7,866	0.00%
2020/09/24	1	40.10	1	38.85	38.15	0	8,036	0.00%
2020/09/23	10	38.75	9	38.88	39.00	1	8,058	0.01%
2020/09/22	9	40.91	9	41.05	41.00	0	7,944	0.00%
2020/09/21	12	41.88	23	41.93	41.55	-11	8,109	-0.14%
2020/09/18	26	42.12	19	42.04	42.05	7	8,239	0.08%
2020/09/17	3	41.40	3	41.40	41.45	0	8,619	0.00%
2020/09/16	5	42.30	0.1	40.90	40.60	4.9	9,048	0.05%
2020/09/15	1	42.90	2	42.50	42.30	-1	9,445	-0.01%
2020/09/14	2	37.15	3	38.00	40.50	-1	9,565	-0.01%
2020/09/11	2	40.40	5	40.20	40.35	-3	9,848	-0.03%
2020/09/10	15	42.07	2	42.45	41.80	13	9,870	0.13%
2020/09/09	9	42.76	8	42.72	42.45	1	9,930	0.01%
2020/09/07	0	0.00	3	42.97	42.80	-3	10,202	-0.03%
2020/09/04	2	44.50	1	44.70	43.50	1	10,237	0.01%
2020/09/03	5	43.74	6	43.70	44.20	-1	10,258	-0.01%
2020/09/02	3	45.60	3	45.60	45.40	0	10,231	0.00%
2020/09/01	1	45.35	1.1	45.26	45.35	-0.1	10,197	0.00%
2020/08/31	7	45.79	7	46.00	46.10	0	10,186	0.00%
2020/08/28	13	46.78	13	46.87	46.15	0	10,142	0.00%
2020/08/27	5	48.19	3	47.22	46.00	2	10,055	0.02%
2020/08/26	5	43.80	14	46.39	47.85	-9	9,753	-0.09%
2020/08/25	4	43.60	4	43.58	43.50	0	9,621	0.00%
2020/08/24	11	44.74	11	45.00	44.45	0	9,573	0.00%
2020/08/21	1	44.50	5	44.81	44.60	-4	9,552	-0.04%
2020/08/20	9	43.87	4	45.14	43.75	5	9,671	0.05%
2020/08/19	21	49.42	19	49.72	48.10	2	9,520	0.02%
2020/08/18	14	49.13	12	49.20	49.05	2	9,394	0.02%
2020/08/17	4	48.75	2	49.53	48.40	2	9,264	0.02%
2020/08/14	38	52.16	37	51.85	51.40	1	9,087	0.01%
2020/08/13	58.5	54.61	44	54.35	51.90	14.5	8,861	0.16%
2020/08/12	0	0.00	2	52.60	52.60	-2	8,089	-0.02%
2020/08/10	17	47.99	12	48.05	47.90	5	8,067	0.06%
2020/08/07	90	47.73	92	47.93	48.00	-2	7,892	-0.03%
2020/08/06	11	49.33	23	50.64	47.20	-12	7,712	-0.16%
2020/08/05	4	47.29	0	0.00	48.25	4	7,226	0.06%
2020/08/04	0	0.00	1	43.55	43.90	-1	7,143	-0.01%
2020/07/23	0	0.00	2	42.45	41.00	-2	6,866	-0.03%
2020/07/22	0	0.00	1	38.30	38.80	-1	6,754	-0.01%
2020/07/21	3	37.37	2	40.00	35.30	1	6,738	0.01%
2020/07/20	4	37.05	0	0.00	37.05	4	6,660	0.06%
2020/07/17	10	41.15	0	0.00	41.15	10	6,557	0.15%
2020/07/16	2	50.50	2	51.20	45.70	0	6,518	0.00%
2020/07/15	4	49.30	9	50.56	49.30	-5	6,417	-0.08%
2020/07/14	0	0.00	37	54.00	54.00	-37	6,252	-0.59%
2020/07/13	17	62.96	27	61.13	60.00	-10	6,235	-0.16%
2020/07/10	35	66.10	27.5	66.45	66.50	7.5	5,922	0.13%
2020/07/09	1	60.50	3.4	60.50	60.50	-2.4	5,358	-0.04%
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/06	0	0.00	1	45.50	45.50	-1	5,311	-0.02%
2020/07/03	7	40.66	4	41.28	41.40	3	5,255	0.06%
2020/07/02	0	0.00	2	36.68	37.65	-2	4,826	-0.04%
2020/07/01	12	34.83	1	33.90	34.25	11	4,604	0.24%
2020/06/30	1	33.00	0	0.00	33.50	1	4,461	0.02%
2020/06/29	2	34.43	12	34.54	33.85	-10	4,384	-0.23%
2020/06/24	10	33.65	2	32.55	32.90	8	4,196	0.19%
2020/06/23	10	35.27	10	35.96	34.80	0	4,006	0.00%
2020/06/22	1	33.80	1	32.75	34.20	0	3,500	0.00%
2020/06/19	7	32.11	11	31.41	31.10	-4	3,044	-0.13%
2020/06/18	0	0.00	52	30.89	30.90	-52	2,586	-2.01%
2020/06/17	37	27.35	34	27.79	28.10	3	2,269	0.13%
2020/06/16	1	25.40	0	0.00	25.55	1	1,839	0.05%
2020/06/15	0	0.00	2	25.93	25.50	-2	1,796	-0.11%
2020/06/11	5	25.68	25	26.16	24.65	-20	1,654	-1.21%
2020/06/10	3	24.15	2	23.85	24.40	1	1,330	0.08%
2020/06/09	5	23.65	6	23.44	24.00	-1	1,278	-0.08%
2020/06/08	2	21.90	0	0.00	22.25	2	1,213	0.16%
2020/06/02	13	21.81	0	0.00	21.80	13	1,284	1.01%
2020/05/27	0	0.00	3	23.00	22.55	-3	1,263	-0.24%
2020/05/26	21	24.70	2	24.25	23.80	19	1,218	1.56%
2020/05/25	0	0.00	0.5	22.65	22.70	-0.5	979	-0.05%
2020/05/19	6	21.15	6	20.80	20.80	0	937	0.00%
2020/05/18	1	21.05	1	20.90	20.95	0	957	0.00%
2020/05/08	10	20.55	0	0.00	20.65	10	990	1.01%
2020/05/06	0	0.00	2	22.20	21.20	-2	1,077	-0.19%
2020/05/05	2	20.55	2	20.65	20.70	0	1,086	0.00%
2020/05/04	5	19.85	5	19.95	19.90	0	1,165	0.00%
2020/04/24	2	19.00	0	0.00	18.85	2	1,648	0.12%
2020/04/21	0	0.00	1	19.00	18.10	-1	1,641	-0.06%
2020/04/20	0	0.00	1	18.85	18.95	-1	1,632	-0.06%
2020/04/17	0	0.00	4	18.91	18.65	-4	1,626	-0.25%
2020/04/15	0	0.00	1	18.30	18.40	-1	1,600	-0.06%
2020/04/13	0	0.00	1	18.05	18.20	-1	1,589	-0.06%
2020/04/08	0	0.00	1	17.95	17.95	-1	1,573	-0.06%
2020/04/01	0	0.00	1	16.70	16.75	-1	1,547	-0.06%
2020/03/30	1	16.55	0	0.00	16.70	1	1,542	0.06%
2020/03/26	3	16.25	0	0.00	16.35	3	1,526	0.20%
2020/03/25	0	0.00	1	16.50	16.20	-1	1,516	-0.07%
2020/03/20	0	0.00	1	14.70	15.00	-1	1,510	-0.07%
2020/03/19	30	14.10	1	14.15	14.10	29	1,501	1.93%
2020/03/16	2	17.90	0	0.00	17.55	2	1,437	0.14%
2020/03/13	51	17.35	0	0.00	17.70	51	1,420	3.59%
2020/03/09	2	21.30	7	21.93	21.05	-5	1,336	-0.37%
2020/03/06	5	21.32	14	21.39	21.70	-9	1,265	-0.71%
2020/03/04	3	20.37	3	20.45	20.45	0	1,217	0.00%
2020/03/03	3	20.50	5	20.66	20.70	-2	1,210	-0.17%
2020/03/02	6.1	20.60	4	20.30	20.30	2.1	1,201	0.18%
2020/02/27	11	21.05	0	0.00	20.70	11	1,181	0.93%
2020/02/26	1	21.60	0	0.00	21.10	1	1,170	0.09%
2020/02/24	6	22.39	0	0.00	22.20	6	1,131	0.53%
2020/02/21	8	21.60	18	21.88	21.80	-10	1,103	-0.91%
2020/02/20	10	21.50	0	0.00	21.60	10	1,081	0.92%
2020/02/19	10	21.55	10	21.95	21.60	0	1,077	0.00%
2020/02/18	0	0.00	3	21.45	21.55	-3	1,045	-0.29%
2020/02/14	2	21.50	5	21.57	21.30	-3	1,022	-0.29%
2020/02/13	3	21.35	0	0.00	21.45	3	1,012	0.30%
2020/02/10	0	0.00	2	23.10	22.30	-2	966	-0.21%
2020/02/07	17	22.92	17	22.99	22.70	0	927	0.00%
2020/02/06	4	21.96	13	22.28	21.80	-9	843	-1.07%
2020/02/05	16	23.20	14	23.01	22.40	2	786	0.25%
2020/02/04	87	24.63	75	24.44	24.05	12	691	1.74%
2020/02/03	8	24.74	6	25.48	25.65	2	465	0.43%
2020/01/31	1	23.15	21	23.33	23.35	-20	327	-6.11%
2020/01/30	10	21.85	1	21.85	21.85	9	195	4.60%
2020/01/15	3	19.35	3	19.45	19.50	0	155	0.00%
2019/12/19	0	0.00	1	19.80	19.60	-1	132	-0.76%
2019/11/11	1	19.00	0	0.00	19.00	1	113	0.88%
2019/11/05	0	0.00	1	19.60	19.45	-1	107	-0.93%
2019/11/01	0	0.00	1	19.30	19.35	-1	103	-0.96%
2019/10/30	0	0.00	10	19.25	19.25	-10	103	-9.63%
2019/10/29	0	0.00	2.2	19.29	19.25	-2.2	103	-2.18%
2019/09/18	0	0.00	1	19.60	19.45	-1	147	-0.68%
2019/09/05	0	0.00	17	19.30	19.30	-17	145	-11.65%
2019/08/15	1	19.05	0	0.00	19.25	1	152	0.66%
2019/08/06	1	19.40	0	0.00	19.60	1	156	0.64%
2019/07/30	0	0.00	2	20.35	20.25	-2	158	-1.26%
2019/07/29	4	20.60	0	0.00	20.60	4	157	2.53%
2019/07/23	0	0.00	1	20.70	20.45	-1	151	-0.66%
2019/07/16	0.1	19.70	0	0.00	19.80	0.1	150	0.07%
2019/07/05	0	0.00	20	19.95	20.00	-20	150	-13.32%
2019/06/20	0	0.00	1	19.65	19.65	-1	145	-0.69%
2019/06/13	1	19.00	0	0.00	19.05	1	150	0.66%
2019/05/17	1	19.10	0	0.00	19.20	1	160	0.62%
2019/05/06	0	0.00	1	19.90	20.00	-1	158	-0.63%
2019/03/25	1	20.30	1	20.35	20.40	0	128	0.00%
2019/03/14	0	0.00	2	20.38	20.45	-2	113	-1.77%
2019/03/13	2	20.15	0	0.00	20.25	2	140	1.43%
2019/03/12	0	0.00	1	20.50	20.40	-1	139	-0.72%
2019/03/08	1	20.00	0	0.00	20.10	1	131	0.76%
2019/03/05	0	0.00	2	20.05	20.15	-2	131	-1.52%
2019/02/22	1	20.20	0	0.00	20.15	1	134	0.75%
2018/12/06	1	20.30	1	20.10	20.00	0	212	0.00%
2018/11/06	0	0.00	1	19.50	19.50	-1	196	-0.51%
2018/10/26	0	0.00	2	18.50	18.50	-2	170	-1.17%
2018/10/03	0	0.00	1	21.00	20.90	-1	173	-0.57%
2018/08/10	0	0.00	0.1	21.30	21.30	-0.1	206	-0.06%
2018/07/30	1	21.50	0	0.00	21.35	1	218	0.46%
2018/07/13	0	0.00	0.2	21.70	21.80	-0.2	300	-0.06%
2018/06/25	1	21.90	0	0.00	21.90	1	622	0.16%
2018/06/21	0	0.00	1	22.50	22.40	-1	625	-0.16%
2018/05/25	1	22.00	0	0.00	22.05	1	588	0.17%
2018/05/02	10	23.25	10	23.40	23.20	0	579	0.00%
2018/04/26	0	0.00	1	23.20	23.10	-1	586	-0.17%
2018/04/25	0	0.00	3	23.30	23.80	-3	571	-0.52%
2018/04/23	1	24.35	0	0.00	24.00	1	555	0.18%
2018/04/19	0	0.00	1	23.00	22.85	-1	525	-0.19%
2018/04/17	0	0.00	1	23.15	22.50	-1	520	-0.19%
2018/04/13	0	0.00	3	23.35	23.20	-3	517	-0.58%
2018/04/12	1	23.80	1	24.40	23.55	0	510	0.00%
2018/04/11	1	23.50	0	0.00	24.10	1	503	0.20%
2018/04/10	5	24.30	25	25.20	23.85	-20	497	-4.02%
2018/04/09	3	25.00	1	24.70	24.75	2	468	0.43%
2018/04/02	0	0.00	2	23.70	23.80	-2	398	-0.50%
2018/03/31	0	0.00	1	24.20	24.15	-1	385	-0.26%
2018/03/30	4	23.96	5	24.35	23.50	-1	345	-0.29%
2018/03/29	0	0.00	1	22.20	23.80	-1	250	-0.40%
2018/03/01	0	0.00	2	21.30	21.35	-2	198	-1.01%
2018/02/23	1	21.20	0	0.00	21.20	1	206	0.48%
2018/01/16	2	22.35	0	0.00	22.40	2	188	1.06%
2018/01/15	3	22.25	5	22.20	22.25	-2	183	-1.09%
2018/01/11	1	21.85	0	0.00	21.95	1	180	0.55%
2018/01/10	1	22.00	0	0.00	22.00	1	182	0.55%
2018/01/05	1	21.65	0	0.00	21.70	1	173	0.58%
2018/01/03	1	21.80	0	0.00	21.80	1	171	0.58%