生泰 (1777)-元富-新店券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
82.3
漲跌
▲0.3
漲幅
+0.37%
成交量
4張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	1	83.10	82.90	-1	18	-5.27%
2023/10/11	0	0.00	4	85.35	84.50	-4	62	-6.41%
2023/09/27	0	0.00	4	88.15	88.30	-4	68	-5.88%
2023/09/22	0	0.00	2	87.95	87.90	-2	70	-2.84%
2023/09/19	2	89.10	0	0.00	89.10	2	74	2.70%
2023/09/18	2	89.20	0	0.00	89.50	2	75	2.67%
2023/09/12	0	0.00	5	90.00	89.70	-5	77	-6.47%
2023/09/06	6	89.20	0	0.00	89.40	6	78	7.67%
2023/06/19	0	0.00	4	87.55	87.80	-4	192	-2.07%
2023/06/16	0	0.00	2	87.50	88.20	-2	192	-1.04%
2023/06/07	1	91.90	0	0.00	91.60	1	200	0.50%
2023/06/06	5	90.34	0	0.00	90.60	5	198	2.53%
2023/06/01	0	0.00	5	87.58	88.00	-5	198	-2.51%
2023/05/31	0	0.00	2	88.15	88.10	-2	199	-1.00%
2023/05/09	1	90.20	1	88.30	88.30	0	199	0.00%
2023/05/08	0	0.00	4	93.85	90.50	-4	198	-2.01%
2023/05/05	1	96.50	0	0.00	96.00	1	189	0.53%
2023/04/28	0	0.00	2	95.70	95.40	-2	156	-1.28%
2023/04/25	0	0.00	2	86.60	86.20	-2	119	-1.67%
2023/04/20	0	0.00	1	89.80	86.50	-1	117	-0.85%
2023/03/14	0	0.00	1	84.70	84.10	-1	224	-0.45%
2022/12/26	1	91.20	1	89.30	89.70	0	244	0.00%
2022/12/12	1	87.40	5	89.84	89.00	-4	165	-2.41%
2022/12/05	2	80.05	0	0.00	80.70	2	136	1.46%
2022/11/24	0	0.00	1	79.70	78.80	-1	139	-0.71%
2022/10/18	0	0.00	1	78.30	77.70	-1	120	-0.83%
2022/10/17	1	77.10	0	0.00	77.10	1	118	0.84%
2022/10/07	1	84.50	0	0.00	82.00	1	96	1.04%
2022/10/06	2	83.90	0	0.00	84.00	2	80	2.48%
2022/09/12	0	0.00	2	74.75	75.50	-2	47	-4.22%
2022/09/06	0	0.00	1	74.40	73.60	-1	42	-2.36%
2022/08/29	3	72.33	0	0.00	71.90	3	35	8.44%
2022/03/09	2	66.50	0	0.00	66.30	2	68	2.92%
2021/12/21	0	0.00	1	64.30	64.20	-1	56	-1.76%
2021/12/16	1	64.70	0	0.00	64.50	1	52	1.90%
2021/12/13	3	64.20	1	64.30	64.20	2	50	3.96%
2021/09/14	0	0.00	2	72.90	73.10	-2	78	-2.56%
2021/09/09	0	0.00	1	72.50	72.80	-1	84	-1.19%
2021/07/28	1	73.00	0	0.00	72.90	1	199	0.50%
2021/07/23	0	0.00	1	75.20	75.40	-1	207	-0.48%
2021/07/19	1	75.70	0	0.00	75.80	1	229	0.44%
2021/06/17	1	79.50	0	0.00	79.40	1	413	0.24%
2021/05/21	1	80.70	0	0.00	82.90	1	456	0.22%
2021/05/06	0	0.00	4	99.40	101.50	-4	392	-1.02%
2021/05/03	2	100.00	0	0.00	99.80	2	373	0.54%
2021/04/23	0	0.00	2	98.50	95.60	-2	345	-0.58%
2021/04/22	0	0.00	2	96.80	96.80	-2	337	-0.59%
2021/04/16	0	0.00	8	116.00	116.50	-8	299	-2.67%
2021/04/14	5	114.50	0	0.00	110.00	5	267	1.87%
2021/04/13	11	116.00	0	0.00	116.00	11	236	4.64%
2021/03/17	0	0.00	1	90.30	90.50	-1	117	-0.85%
2021/03/08	0	0.00	1	83.40	85.30	-1	72	-1.37%
2021/03/04	1	86.30	0	0.00	86.10	1	68	1.46%
2020/09/23	0	0.00	1	75.60	75.50	-1	116	-0.86%
2020/07/24	0	0.00	2	82.15	82.80	-2	288	-0.69%
2020/07/23	2	83.25	0	0.00	83.70	2	288	0.69%
2020/07/22	0	0.00	3	86.83	86.50	-3	289	-1.04%
2020/07/21	1	86.80	0	0.00	86.80	1	288	0.35%
2020/07/17	2	87.55	0	0.00	86.20	2	286	0.70%
2020/07/10	22	91.75	22	89.46	89.60	0	282	0.00%
2020/06/18	1	92.30	0	0.00	91.90	1	306	0.33%
2020/06/17	0	0.00	1	90.80	91.00	-1	295	-0.34%
2020/06/11	1	86.20	0	0.00	86.30	1	290	0.34%
2020/06/09	1	89.00	0	0.00	89.00	1	298	0.34%
2020/05/18	0	0.00	2	84.00	84.20	-2	318	-0.63%
2020/05/15	1	82.40	1	83.20	83.20	0	315	0.00%
2020/05/07	0	0.00	1	84.10	84.00	-1	296	-0.34%
2020/05/06	4	84.55	2	85.60	83.00	2	290	0.69%
2020/05/04	1	80.40	1	80.00	80.20	0	269	0.00%
2020/04/30	0	0.00	1	78.10	78.40	-1	262	-0.38%
2020/04/09	3	77.50	2	78.90	78.00	1	230	0.43%
2020/03/17	1	71.00	1	71.80	70.60	0	173	0.00%
2020/03/13	1	71.80	1	75.00	72.60	0	165	0.00%
2020/03/12	1	82.50	0	0.00	77.90	1	157	0.64%
2020/03/10	4	81.65	4	83.23	84.80	0	142	0.00%
2020/03/09	8	90.24	8	90.94	88.20	0	126	0.00%
2020/03/06	2	86.85	2	87.10	87.20	0	86	0.00%
2019/10/09	0	0.00	1	79.20	79.20	-1	64	-1.54%
2019/10/08	1	83.90	0	0.00	80.80	1	62	1.59%