台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    24.35
  • 漲跌
    ▼2.70
  • 漲幅
    -9.98%
  • 成交量
    295
  • 產業
    上市 電子零組件類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康控-KY (4943)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00029.1529.10093-0.01%
2024/03/2200.00029.5028.60088-0.01%
2023/05/1500.000.413.7013.70-0.4143-0.24%
2023/05/1200.001813.4013.70-18147-12.17%
2023/01/0500.001.118.4518.45-1.1433-0.27%
2022/11/2500.0046.746.74-4372-1.08%
2022/11/2400.0035.896.13-3362-0.83%
2022/11/2300.0046.166.16-4354-1.13%
2022/11/15111.5000.0011.5513730.27%
2022/10/24111.0000.0010.6513280.30%
2022/10/13210.4000.0010.0522950.68%
2022/10/11110.4000.0010.4012880.35%
2022/09/2700.00212.6512.70-2293-0.68%
2022/09/2100.00314.8014.80-3290-1.03%
2022/09/01115.5000.0015.4013040.33%
2022/08/29115.1000.0015.0512980.34%
2022/08/16116.7500.0016.7013030.33%
2022/07/22117.5000.0017.5013400.29%
2022/07/2100.00117.7518.05-1340-0.29%
2022/07/2000.000.117.1517.15-0.1334-0.04%
2022/07/1900.00117.2517.30-1335-0.30%
2022/07/08218.5000.0018.5023370.59%
2022/06/17118.7000.0019.1014020.25%
2022/06/16119.9000.0019.1014160.24%
2022/06/09120.0000.0020.0514590.22%
2022/06/0800.00219.9519.95-2460-0.43%
2022/06/06120.2000.0020.0014620.22%
2022/06/02321.0800.0020.7034590.66%
2022/06/01222.7300.0021.9524490.45%
2022/05/3100.001.124.0023.75-1.1434-0.24%
2022/05/30121.10022.0022.3014200.24%
2022/05/26120.2500.0020.2014170.24%
2022/05/2500.000.520.0020.20-0.5420-0.12%
2022/05/13119.1000.0019.5014750.21%
2022/04/29122.7500.0022.6516410.16%
2022/04/21125.9500.0025.9516880.15%
2022/04/13124.8000.0025.0517220.14%
2022/04/1100.00025.6025.0507390.00%
2022/03/3100.005.324.5626.35-5.3741-0.71%
2022/03/0400.00228.2028.20-2803-0.25%
2022/03/01229.05028.6528.9528980.22%
2022/02/24128.0000.0027.7011,0270.10%
2022/02/220.129.4000.0029.100.11,0280.01%
2022/02/15129.7000.0029.8511,0510.10%
2022/02/14430.206.130.5130.60-2.11,048-0.20%
2022/02/10231.2500.0030.1521,0160.20%
2022/02/09128.8500.0031.4519620.10%
2022/01/2400.00126.6026.80-1909-0.11%
2022/01/2100.000.227.5027.40-0.2903-0.02%
2022/01/1400.00128.8028.35-1869-0.11%
2021/12/2800.00132.4032.35-1807-0.12%
2021/12/24134.35134.0533.3508060.00%
2021/12/2200.00833.2033.00-8814-0.98%
2021/12/2100.001633.3633.20-16817-1.96%
2021/11/26134.1000.0034.1016640.15%
2021/11/25538.4000.0036.0056490.77%
2021/11/23133.3024.127.3033.30-23.1575-4.01%
2021/11/1600.00146.1046.10-1464-0.22%
2021/11/15450.45350.5751.2014640.22%
2021/11/12450.95750.3350.80-3450-0.67%
2021/11/11553.40152.9053.1044150.96%
2021/11/10354.5000.0054.1034150.72%
2021/11/09155.60155.2055.3004150.00%
2021/11/02158.40359.6758.20-2445-0.45%
2021/11/011059.811060.4262.2004260.00%
2021/10/28256.9000.0056.9024140.48%
2021/10/19256.5000.0056.8024960.40%
2021/10/1800.00155.0054.80-1496-0.20%
2021/10/07255.3000.0055.1026470.31%
2021/10/0500.000.252.0054.50-0.2677-0.03%
2021/10/0400.00155.5053.70-1702-0.14%
2021/09/27161.8000.0061.6017840.13%
2021/09/2400.00163.5062.50-1796-0.13%
2021/09/17161.70161.9061.5008270.00%
2021/09/15161.8000.0061.5018720.11%
2021/09/090.261.4000.0061.900.29890.02%
2021/09/08162.6000.0061.4011,0020.10%
2021/09/07463.4500.0062.7041,1190.36%
2021/09/0100.00366.1066.00-31,196-0.25%
2021/08/25463.8800.0063.6041,7280.23%
2021/08/1000.00167.4067.20-11,785-0.06%
2021/08/0900.00169.5069.00-11,788-0.06%
2021/08/05171.5000.0071.4011,8050.06%
2021/08/03271.7000.0071.8021,8490.11%
2021/08/02273.40372.3373.00-11,851-0.05%
2021/07/29272.6000.0072.9021,8540.11%
2021/07/27274.2000.0074.2021,8660.11%
2021/07/2600.00374.6375.70-31,873-0.16%
2021/07/2300.00172.6072.30-11,860-0.05%
2021/07/16277.80378.6077.20-11,853-0.05%
2021/07/15377.70379.8377.8001,8420.00%
2021/07/141078.06978.4878.7011,8090.05%
2021/07/13775.091076.2275.10-31,757-0.17%
2021/07/12576.80575.2075.0001,7370.00%
2021/07/0900.00175.9075.90-11,731-0.06%
2021/07/081376.592276.5175.10-91,745-0.52%
2021/07/07872.19572.0471.3031,6670.18%
2021/07/06272.3500.0072.1021,6720.12%
2021/07/0100.00673.0072.00-61,686-0.36%
2021/06/2800.001072.8573.10-101,663-0.60%
2021/06/240.274.5000.0076.000.21,6470.01%
2021/06/234.273.91474.5874.400.21,6190.02%
2021/06/21573.68274.5072.2031,5550.19%
2021/06/1700.00477.3877.50-41,511-0.26%
2021/06/1615.179.87878.5477.607.11,5060.47%
2021/06/1500.00675.9075.40-61,393-0.43%
2021/06/11177.3000.0076.5011,3860.07%
2021/06/09279.50777.6077.50-51,346-0.37%
2021/06/084.179.1200.0078.504.11,3280.31%
2021/06/072877.822278.5979.3061,3110.46%
2021/06/047479.41180.0078.70731,2245.96%
2021/06/034482.5511382.5882.70-691,165-5.92% 大賣/
2021/06/023277.992479.0280.0089720.82%
2021/05/28260.00260.7560.2007890.00%
2021/05/2700.00062.9062.0007940.00%
2021/05/26158.8000.0060.5017930.13%
2021/05/2500.00058.7058.4007930.00%
2021/05/2400.000.755.5056.60-0.7800-0.09%
2021/05/2100.00055.0356.5008070.00%
2021/05/2000.00154.3054.00-1810-0.13%
2021/05/1800.001452.3152.90-14824-1.70%
2021/05/17148.20148.1048.1008140.00%
2021/05/14255.1000.0053.4028030.25%
2021/05/1300.00450.1051.70-4794-0.50%
2021/05/125.155.27151.9051.704.17860.52%
2021/05/11158.50756.8656.80-6764-0.78%
2021/05/05159.4000.0058.5017590.13%
2021/05/04260.351.161.3761.100.97550.11%
2021/05/03162.10260.9560.40-1738-0.14%
2021/04/28166.30267.0066.60-1747-0.13%
2021/04/26167.6000.0066.8017550.13%
2021/04/230.267.0000.0067.200.27560.03%
2021/04/213.270.45272.5070.101.27590.16%
2021/04/1900.00171.7071.10-1772-0.13%
2021/04/15271.00172.6072.5018010.12%
2021/04/14569.9400.0069.5058010.62%
2021/04/13274.6000.0073.7027940.25%
2021/04/1200.00175.2075.50-1835-0.12%
2021/04/09277.6000.0077.5028350.24%
2021/04/08477.48177.4077.9038330.36%
2021/04/07175.6000.0075.6018250.12%
2021/04/06377.5000.0077.1038190.37%
2021/03/31178.30177.6078.5008290.00%
2021/03/29177.0000.0077.0018290.12%
2021/03/19379.8300.0079.7038580.35%
2021/03/18180.6000.0080.2018580.12%
2021/03/11182.9000.0082.6011,0020.10%
2021/03/08180.6000.0081.0011,0880.09%
2021/03/04180.70280.9080.90-11,204-0.08%
2021/03/0200.00483.1080.70-41,368-0.29%
2021/02/24182.30381.9781.60-21,626-0.12%
2021/02/22383.4000.0083.6031,6430.18%
2021/02/19381.53282.1082.6011,6650.06%
2021/02/18180.3000.0081.2011,7330.06%
2021/02/17476.03475.8077.2001,7420.00%
2021/02/04476.7000.0076.4041,7820.22%
2021/02/03175.90176.7076.1001,8320.00%
2021/02/0100.00174.3074.20-11,874-0.05%
2021/01/29176.9000.0075.3011,9060.05%
2021/01/28278.60478.3077.70-21,922-0.10%
2021/01/26375.70276.1075.1011,9480.05%
2021/01/25276.30175.7077.2011,9590.05%
2021/01/22375.50575.8076.20-22,025-0.10%
2021/01/21674.22374.6074.0032,0440.15%
2021/01/20377.57777.2077.00-42,192-0.18%
2021/01/1500.00181.2081.10-12,352-0.04%
2021/01/14183.60182.4083.0002,4610.00%
2021/01/13282.0500.0081.4022,5380.08%
2021/01/12381.10580.5280.30-22,539-0.08%
2021/01/11483.65482.4082.7002,5450.00%
2021/01/0800.00385.9086.00-32,531-0.12%
2021/01/06690.721690.2788.20-102,538-0.39%
2021/01/052592.582491.5992.3012,5200.04%
2020/12/31187.5000.0086.5012,4780.04%
2020/12/16289.05788.2688.80-52,542-0.20%
2020/12/15188.8000.0086.3012,5340.04%
2020/12/14187.8000.0087.9012,5280.04%
2020/12/1100.00186.9087.00-12,528-0.04%
2020/12/10389.57189.2089.8022,5110.08%
2020/12/092792.7100.0091.70272,5041.08%
2020/12/08495.5300.0094.3042,4710.16%
2020/12/07293.4000.0093.5022,4710.08%
2020/12/04296.1000.0095.5022,4670.08%
2020/12/02399.0700.0097.8032,4570.12%
2020/12/01796.893297.5297.50-252,423-1.03%
2020/11/3012101.927.4100.2498.104.62,3930.19%
2020/11/272698.761397.0797.90132,3290.56%
2020/11/261196.05695.8595.8052,2410.22%
2020/11/251.295.80694.3793.50-4.82,214-0.22%
2020/11/2474.596.0970.196.8095.604.42,1680.20%
2020/11/20289.05289.5089.3001,9850.00%
2020/11/18291.2500.0090.5022,0340.10%
2020/11/17391.03290.1590.1012,1170.05%
2020/11/16389.60189.8089.3022,0690.10%
2020/11/1300.00288.0088.00-22,059-0.10%
2020/11/12791.201189.4488.90-42,061-0.19%
2020/11/111090.8500.0091.00102,0660.48%
2020/11/101490.861589.1788.20-12,021-0.05%
2020/11/09188.60189.0088.6002,0070.00%
2020/11/06489.331188.8289.50-72,005-0.35%
2020/11/05287.0000.0087.2021,9800.10%
2020/11/04688.75988.9488.60-31,972-0.15%
2020/11/031088.16988.6788.0011,9700.05%
2020/11/02386.70186.5086.3021,9760.10%
2020/10/301490.142589.5886.60-111,991-0.55%
2020/10/29687.701687.4687.40-101,963-0.51%
2020/10/285790.144391.7789.80141,9590.71%
2020/10/271090.881887.8192.60-81,815-0.44%
2020/10/232087.541988.8786.4011,7610.06%
2020/10/223288.961689.8787.70161,7310.92%
2020/10/211687.644388.6991.50-271,649-1.64%
2020/10/20783.29583.4083.2021,5990.13%
2020/10/192584.871085.1484.50151,6220.92%
2020/10/15181.0000.0081.9011,6620.06%
2020/10/14183.00282.7582.40-11,698-0.06%
2020/10/13178.0000.0078.7011,7530.06%
2020/10/12480.30379.3379.8011,8030.06%
2020/10/080.682.9000.0082.700.61,8490.03%
2020/10/07283.1500.0083.1021,9270.10%
2020/10/060.183.7000.0083.500.12,0880.00%
2020/09/30183.801.484.2584.60-0.42,529-0.02%
2020/09/29383.03184.8083.1022,5750.08%
2020/09/28279.85181.5081.2012,6550.04%
2020/09/251278.7200.0077.50122,6750.45%
2020/09/24282.00180.7081.5012,6830.04%
2020/09/18188.90289.6088.80-12,815-0.04%
2020/09/17389.30289.3089.2012,8320.04%
2020/09/16588.6800.0088.6052,8380.18%
2020/09/15188.70588.4688.60-42,849-0.14%
2020/09/14788.39587.6687.9022,8540.07%
2020/09/11384.2700.0084.3032,8810.10%
2020/09/10384.80384.8786.2002,8840.00%
2020/09/09186.7000.0087.8012,8820.03%
2020/09/08283.5500.0084.0022,8800.07%
2020/09/07487.9800.0085.8042,8870.14%
2020/09/04187.5000.0088.6012,9000.03%
2020/09/0200.00190.8090.20-12,901-0.03%
2020/09/01290.0500.0090.0022,9140.07%
2020/08/31592.22292.1091.8032,9660.10%
2020/08/2600.001100.50100.00-12,986-0.03%
2020/08/2500.00199.0099.30-13,002-0.03%
2020/08/215100.08299.7599.0032,9480.10%
2020/08/202110.0000.00110.0022,8590.07%
2020/08/191124.503123.17122.00-22,890-0.07%
2020/08/181123.5000.00124.0012,8900.03%
2020/08/1700.001125.00127.00-12,886-0.03%
2020/08/1300.001127.50123.00-12,927-0.03%
2020/08/1200.002121.50125.50-22,966-0.07%
2020/08/101123.002123.00123.00-12,988-0.03%
2020/08/0600.006127.83126.00-63,004-0.20%
2020/08/051128.5000.00127.5012,9990.03%
2020/08/044130.254130.00130.0003,0050.00%
2020/08/031127.5000.00126.0012,9840.03%
2020/07/311128.001127.00128.0002,9710.00%
2020/07/307126.432127.50127.5052,9760.17%
2020/07/292121.7500.00122.5023,0260.07%
2020/07/275122.8021122.36123.00-163,246-0.49%
2020/07/2412124.3312124.67121.5003,2690.00%
2020/07/2200.004127.50128.00-43,290-0.12%
2020/07/2100.002130.00128.00-23,273-0.06%
2020/07/2021127.0720128.00128.0013,2560.03%
2020/07/171132.0000.00130.0013,2380.03%
2020/07/164138.134136.50136.5003,2060.00%
2020/07/152136.504137.88137.00-23,169-0.06%
2020/07/142137.5012139.92134.00-103,153-0.32%
2020/07/1395140.5491143.34140.0043,1000.13%
2020/07/1038135.799137.17139.00292,9810.97%
2020/07/0923135.3717134.03135.0062,7720.22%
2020/07/081123.505125.00125.50-42,593-0.15%
2020/07/072124.752125.50122.0002,5610.00%
2020/07/0600.001123.00122.00-12,554-0.04%
2020/07/032121.001122.00118.5012,6410.04%
2020/07/0200.002119.50120.50-22,663-0.08%
2020/07/0112119.792120.75117.50102,6420.38%
2020/06/301112.0000.00112.0012,5970.04%
2020/06/2900.001112.00111.00-12,654-0.04%
2020/06/241117.5000.00114.5012,6720.04%
2020/06/222117.5000.00115.5022,7580.07%
2020/06/191117.0000.00116.5012,8050.04%
2020/06/184112.752116.00116.5022,8220.07%
2020/06/171112.001112.00111.5002,7950.00%
2020/06/165110.506110.33113.00-12,838-0.04%
2020/06/154110.501109.00109.0032,8640.10%
2020/06/123110.001110.50111.5022,8970.07%
2020/06/092120.7500.00120.0022,9680.07%
2020/06/083123.178123.19121.00-53,015-0.17%
2020/06/0512125.889124.67123.5033,0190.10%
2020/06/042122.751123.00123.0012,9810.03%
2020/06/034121.881122.00122.0032,9750.10%
2020/06/023121.179120.94121.50-62,959-0.20%
2020/06/0112121.048119.50119.5042,9300.14%
2020/05/272118.251118.00118.0012,9750.03%
2020/05/266122.753122.17120.5033,0340.10%
2020/05/212120.503122.17121.00-13,010-0.03%
2020/05/205121.006117.00117.00-12,981-0.03%
2020/05/194114.255118.70119.50-12,970-0.03%
2020/05/1810108.7510109.50109.0002,9660.00%
2020/05/153120.179115.50115.50-63,000-0.20%
2020/05/131123.5000.00123.0013,2420.03%
2020/05/1200.001123.00122.50-13,246-0.03%
2020/05/116126.174126.88126.0023,2620.06%
2020/05/081126.002125.25125.00-13,250-0.03%
2020/05/073123.8312123.96124.00-93,261-0.28%
2020/05/063125.173124.50123.0003,2650.00%
2020/05/0515128.839126.33125.5063,2780.18%
2020/05/043123.8315124.57126.00-123,206-0.37%
2020/04/30130125.10131128.46128.50-13,150-0.03% 大買/大賣/
2020/04/2911116.5500.00117.00113,0530.36%
2020/04/2813116.0011116.18116.5023,0750.07%
2020/04/273111.002113.00112.5013,0370.03%
2020/04/241110.0000.00109.5013,0210.03%
2020/04/231112.002113.25111.50-13,018-0.03%
2020/04/228109.449110.33113.00-13,012-0.03%
2020/04/217111.934109.88110.0033,0190.10%
2020/04/202113.252114.75115.0003,0110.00%
2020/04/174116.753113.67112.5013,0500.03%
2020/04/161115.002114.75114.50-13,047-0.03%
2020/04/155114.1022114.02114.50-173,042-0.56%
2020/04/141112.0050113.90112.50-493,027-1.62%
2020/04/132111.002110.00110.0003,0830.00%
2020/04/098115.2521115.07112.00-133,091-0.42%
2020/04/08147111.4578111.95112.00693,0332.27% 大買/
2020/04/06999.863100.83101.5063,0610.20%
2020/04/01597.70698.9799.40-13,057-0.03%
2020/03/31699.87699.1298.0003,0530.00%
2020/03/30696.65296.0597.0043,0250.13%
2020/03/27598.061096.6794.50-53,025-0.17%
2020/03/261691.561691.7793.5002,9760.00%
2020/03/25792.77391.5092.4042,9580.14%
2020/03/24385.3300.0085.4032,9210.10%
2020/03/2300.00180.2080.80-12,944-0.03%
2020/03/20686.12586.4085.5012,9870.03%
2020/03/19283.70284.6580.4003,0110.00%
2020/03/18592.341089.8089.30-52,982-0.17%
2020/03/171494.191791.7788.10-32,957-0.10%
2020/03/1626102.0535102.4097.70-92,934-0.31%
2020/03/138106.505107.00108.5032,9430.10%
2020/03/1220.8119.3714119.43118.006.82,9320.23%
2020/03/1120134.9817135.09131.0032,9150.10%
2020/03/103132.173135.83138.5002,9060.00%
2020/03/091136.001133.00133.0002,8980.00%
2020/03/062140.007140.43140.00-52,915-0.17%
2020/03/053143.173142.50143.0002,9410.00%
2020/03/045139.404140.13140.0012,9600.03%
2020/03/0311140.779142.28140.0022,9770.07%
2020/03/0220134.7320133.93137.5002,9530.00%
2020/02/2772135.1778138.08134.00-62,944-0.20%
2020/02/262148.003148.00147.00-12,888-0.03%
2020/02/251144.504147.75148.00-32,905-0.10%
2020/02/246146.173146.50146.5032,9570.10%
2020/02/215148.703148.50148.5023,0710.07%
2020/02/203151.835151.30150.00-23,273-0.06%
2020/02/194151.385151.60151.50-13,283-0.03%
2020/02/185152.007152.14150.00-23,318-0.06%
2020/02/1716154.9410153.75152.5063,3540.18%
2020/02/147154.8610153.60156.50-33,276-0.09%
2020/02/133144.501142.50142.5023,1170.06%
2020/02/123144.674.1144.77144.50-1.13,137-0.03%
2020/02/112139.006139.58140.50-43,168-0.13%
2020/02/102136.005135.80138.00-33,288-0.09%
2020/02/071137.0000.00136.5013,3340.03%
2020/02/062135.252138.79140.0003,3730.00%
2020/02/0511134.458135.50134.5033,3880.09%
2020/02/0411135.005136.40136.5063,4300.17%
2020/02/037126.719126.89129.50-23,456-0.06%
2020/01/3149.1135.4148132.90134.501.13,4350.03%
2020/01/301143.0000.00143.0013,5040.03%
2020/01/203158.505158.50158.50-23,662-0.05%
2020/01/176159.175158.00158.0013,7320.03%
2020/01/164158.754159.25159.0003,8410.00%
2020/01/156156.838158.81158.50-24,035-0.05%
2020/01/1418156.6719156.03155.50-14,339-0.02%
2020/01/1318158.2516157.50157.0024,4090.05%
2020/01/105155.703153.50153.5024,4100.05%
2020/01/0913158.3110157.00157.0034,4230.07%
2020/01/086155.426156.67155.5004,4660.00%
2020/01/0721159.0220159.43158.0014,4940.02%
2020/01/061168.5000.00167.5014,5070.02%
2020/01/031173.001176.00172.0004,5370.00%
2020/01/025175.907175.07174.50-24,608-0.04%
2019/12/318177.885176.60175.5034,6760.06%
2019/12/3010174.4522174.43178.00-124,668-0.26%
2019/12/274167.634168.75168.0004,5750.00%
2019/12/2621165.5722165.75166.00-14,586-0.02%
2019/12/2518167.7212167.50166.5064,5990.13%
2019/12/2415167.9313167.62166.5024,6540.04%
2019/12/238171.947170.00170.0014,6940.02%
2019/12/202174.004173.00173.00-24,753-0.04%
2019/12/1924175.2319174.00174.0054,9040.10%
2019/12/1818175.1118176.06174.5004,8990.00%
2019/12/174177.255177.10177.00-14,897-0.02%
2019/12/1620174.4819175.21174.5014,9240.02%
2019/12/134170.637168.79168.50-34,909-0.06%
2019/12/1216170.7815170.33169.5014,9310.02%
2019/12/111170.001173.00169.5005,0260.00%
2019/12/1012171.2511172.36172.5015,1300.02%
2019/12/099168.5610169.55168.50-15,194-0.02%
2019/12/0617168.5018167.86168.00-15,392-0.02%
2019/12/0500.002170.25170.50-25,436-0.04%
2019/12/043168.002167.75167.5015,5210.02%
2019/12/0312167.2514168.18166.50-25,579-0.04%
2019/12/021166.001166.50166.5005,6690.00%
2019/11/292169.501172.00170.0015,9100.02%
2019/11/282176.751175.00175.0016,0090.02%
2019/11/272177.257175.14174.00-56,080-0.08%
2019/11/2600.001176.50176.50-16,067-0.02%
2019/11/255170.505171.50174.0006,0500.00%
2019/11/224171.502171.25171.5026,0410.03%
2019/11/211171.005167.90174.00-46,041-0.07%
2019/11/2012173.2911173.18171.0016,0390.02%
2019/11/1968176.2743178.27179.00255,9890.42%
2019/11/1823187.6122188.91187.0015,8010.02%
2019/11/1500.001189.00188.50-15,855-0.02%
2019/11/1461182.2882179.83181.50-215,852-0.36%
2019/11/131183.502185.50184.50-15,778-0.02%
2019/11/121184.002184.75185.00-15,781-0.02%
2019/11/115184.507184.50182.00-25,786-0.03%
2019/11/0814186.9600.00184.00145,7760.24%
2019/11/0748182.2452180.18185.00-45,734-0.07%
2019/11/065190.904189.25187.5015,6550.02%
2019/11/0572194.5275194.89194.50-35,610-0.05%
2019/11/045194.609195.00196.50-45,611-0.07%
2019/11/016193.427194.43196.50-15,604-0.02%
2019/10/313193.674192.00190.50-15,581-0.02%
2019/10/308191.136193.42195.0025,5310.04%
2019/10/2912195.2114194.29191.50-25,533-0.04%
2019/10/2836194.8640195.31193.00-45,479-0.07%
2019/10/2512196.387194.79195.0055,3490.09%
2019/10/2411197.366196.17196.0055,3240.09%
2019/10/2314197.7111198.36194.0035,3010.06%
2019/10/2236188.2434.1191.21196.501.95,1230.04%
2019/10/214180.3816177.81179.00-124,857-0.25%
2019/10/1843176.1442176.81176.0014,8360.02%
2019/10/172177.5000.00178.0024,7960.04%
2019/10/1611176.736175.08174.0054,8100.10%
2019/10/1510177.7011177.05175.50-14,806-0.02%
2019/10/145176.801175.00179.5044,8170.08%
2019/10/096174.754173.75173.0024,8320.04%
2019/10/086175.586175.17173.5004,9130.00%
2019/10/071172.005173.90173.00-44,865-0.08%
2019/10/044170.758171.06169.00-44,863-0.08%
2019/10/034167.133168.50168.0014,9530.02%
2019/10/027165.932166.50166.5055,1060.10%
2019/10/012164.503165.17164.50-15,130-0.02%
2019/09/2726163.7524163.98163.5025,1930.04%
2019/09/2648171.3844170.83171.0045,3210.08%
2019/09/259177.947177.50175.5025,5120.04%
2019/09/2417179.5627180.15180.50-105,552-0.18%
2019/09/235172.008172.13172.50-35,445-0.06%
2019/09/208171.196172.00170.5025,5400.04%
2019/09/1953170.4649170.65170.5045,6270.07%
2019/09/181177.0000.00175.0015,6430.02%
2019/09/1700.002173.75176.00-25,776-0.03%
2019/09/164177.751179.50175.5035,9840.05%
2019/09/127176.646178.33175.0016,0080.02%
2019/09/1143171.6912173.71176.50315,8980.53%
2019/09/1031178.1332174.92171.00-15,822-0.02%
2019/09/096173.081172.02173.0055,6110.09%
2019/09/065165.903167.67166.5025,5240.04%
2019/09/0500.001.2172.26171.00-1.25,439-0.02%
2019/09/045174.505174.80175.0005,3650.00%
2019/09/034174.507174.21171.50-35,263-0.06%
2019/09/022166.005.1171.50171.50-3.15,011-0.06%
2019/08/3010156.358155.75156.0024,9770.04%
2019/08/283144.0000.00144.0034,8980.06%
2019/08/274146.004144.50144.0004,9070.00%
2019/08/261146.002.4143.26143.00-1.45,023-0.03%
2019/08/2313152.3112150.96149.5015,0070.02%
2019/08/2210158.0017158.47156.00-74,964-0.14%
2019/08/211154.001154.00155.0004,9190.00%
2019/08/2000.007156.00156.00-74,926-0.14%
2019/08/198154.753153.00152.5054,8920.10%
2019/08/081145.501147.00146.5005,3200.00%
2019/08/0615135.7016136.09140.00-15,281-0.02%
2019/08/0515135.2711135.68135.5045,2430.08%
2019/08/021147.504145.38144.00-35,216-0.06%
2019/08/012149.752150.75150.0005,2170.00%
2019/07/312148.004149.75150.00-25,220-0.04%
2019/07/304147.633148.00147.0015,1790.02%
2019/07/292162.002163.50162.0005,1020.00%
2019/07/262176.5000.00176.5025,0620.04%
2019/07/2514174.8611176.05175.0035,0260.06%
2019/07/2400.001171.50169.50-14,945-0.02%
2019/07/236174.007174.57169.50-14,940-0.02%
2019/07/227170.074171.00170.5034,8910.06%
2019/07/1900.003163.50162.00-34,827-0.06%
2019/07/1812161.464162.50160.0084,8660.16%
2019/07/175169.804169.50167.0014,8390.02%
2019/07/165169.002168.75167.5034,8210.06%
2019/07/1526164.7938164.58165.00-124,808-0.25%
2019/07/127171.292177.00170.0054,7760.10%
2019/07/1100.004168.88171.00-44,662-0.09%
2019/07/1044169.6843171.76170.0014,6100.02%
2019/07/093172.1712171.79172.50-94,548-0.20%
2019/07/0874171.1657176.54169.50174,4140.39%
2019/07/0515185.3714187.21188.0014,2770.02%
2019/07/0435185.5634186.84185.5014,2610.02%
2019/07/0310183.6522185.73188.50-124,188-0.29%
2019/07/0212182.9214184.82183.00-24,019-0.05%
2019/07/014168.886168.50173.00-23,815-0.05%
2019/06/2824157.7124158.85157.5003,8040.00%
2019/06/2715158.8711158.27162.0043,8550.10%
2019/06/262154.7518155.06155.00-163,811-0.42%
2019/06/256155.175155.60152.5013,7510.03%
2019/06/2418154.9225155.60159.00-73,816-0.18%
2019/06/2123150.4326150.00148.50-33,871-0.08%
2019/06/203136.007140.29144.00-43,810-0.10%
2019/06/191132.003132.00131.00-23,820-0.05%
2019/06/183129.833131.33129.0003,8030.00%
2019/06/142126.001125.50123.5013,7660.03%
2019/06/131126.0000.00125.5013,8020.03%
2019/06/126125.086125.00125.0003,8070.00%
2019/06/111125.501124.50124.5003,8400.00%
2019/06/108123.317124.43123.0013,8270.03%
2019/06/0634122.6839123.87122.50-53,831-0.13%
2019/06/046135.001136.00136.0053,7310.13%
2019/05/314143.507143.36140.50-33,735-0.08%
2019/05/295139.505138.00136.5003,6290.00%
2019/05/2800.007138.00138.00-73,654-0.19%
2019/05/272141.002141.00137.5003,6330.00%
2019/05/2410141.309139.39137.0013,6180.03%
2019/05/2322140.4117139.88142.0053,5800.14%
2019/05/2227141.0414142.07134.50133,5790.36%
2019/05/2100.002136.25140.00-23,466-0.06%
2019/05/202127.501.1126.55127.500.93,3930.03%
2019/05/171136.5020132.58132.00-193,379-0.56%
2019/05/1620132.3543129.43133.00-233,300-0.70%
2019/05/1500.001127.00126.50-13,204-0.03%
2019/05/148118.886120.00121.0023,2200.06%
2019/05/1316129.6911127.64123.5053,2650.15%
2019/05/101132.0000.00132.0013,3030.03%
2019/05/097134.2915132.47129.00-83,318-0.24%
2019/05/0811133.055132.00136.5063,3830.18%
2019/05/073133.332132.00131.5013,4040.03%
2019/05/066132.425130.00129.5013,4170.03%
2019/05/035136.9000.00136.5053,4010.15%
2019/05/0214135.254135.25136.50103,3950.29%
2019/04/302130.7523129.50131.50-213,390-0.62%
2019/04/2500.002138.25139.50-23,382-0.06%
2019/04/248141.692140.25140.0063,3720.18%
2019/04/2327137.1924138.88137.0033,3160.09%
2019/04/2210140.4013139.69141.00-33,285-0.09%
2019/04/199143.835144.50143.0043,2680.12%
2019/04/185145.907147.29144.00-23,275-0.06%
2019/04/173141.679141.56141.00-63,230-0.19%
2019/04/161144.0000.00142.5013,2320.03%
2019/04/1510144.751146.50144.0093,2670.28%
2019/04/123141.171138.50138.0023,2600.06%
2019/04/112148.501150.00142.0013,3110.03%
2019/04/108144.942145.00148.0063,2670.18%
2019/04/092148.002147.50147.0003,2240.00%
2019/04/0800.006153.00150.00-63,200-0.19%
2019/04/0310157.4012158.21154.00-23,174-0.06%
2019/04/0219158.6857159.51156.00-383,140-1.21%
2019/04/0139151.2436.1155.34157.502.93,0490.10%
2019/03/2951153.392151.75149.00492,9471.66%
2019/03/28153149.7775149.31150.50782,9142.68% 大買/
2019/03/2779151.1461151.14150.50182,8760.63%
2019/03/2638149.1294144.04148.00-562,735-2.05%
2019/03/2515136.1011137.27139.0042,5380.16%
2019/03/223134.6710134.15136.00-72,429-0.29%
2019/03/186128.0825130.40125.50-192,516-0.75%
2019/03/154126.1324127.17128.00-202,512-0.80%
2019/03/1440126.002126.75124.50382,5351.50%
2019/03/131123.501122.00123.5002,5720.00%
2019/03/122122.752123.25121.0002,6340.00%
2019/03/111120.502121.00119.00-12,685-0.04%
2019/03/082117.002116.50118.0002,7520.00%
2019/03/072116.752117.25115.0002,8420.00%
2019/03/062121.502120.25120.5002,9400.00%
2019/03/052117.001119.00120.0012,9900.03%
2019/03/043116.836119.25119.00-33,035-0.10%
2019/02/279118.0012120.50114.00-33,016-0.10%
2019/02/266128.338128.63125.00-22,977-0.07%
2019/02/2500.001128.50128.50-13,001-0.03%
2019/02/221127.001.1127.59128.50-0.13,0220.00%
2019/02/219129.2210130.10127.00-13,029-0.03%
2019/02/2000.001124.50123.00-12,955-0.03%
2019/02/191123.5000.00125.0013,0050.03%
2019/02/1800.001125.50124.50-13,032-0.03%
2019/02/151.1125.234123.25122.00-2.93,033-0.10%
2019/02/147127.432127.50124.5053,0360.16%
2019/02/138124.135126.00122.5032,9970.10%
2019/02/1212120.1313121.96124.00-12,975-0.03%
2019/02/114119.504117.88116.5002,9330.00%
2019/01/303117.002116.25116.0012,9380.03%
2019/01/2910117.656119.00116.5042,9480.14%
2019/01/281116.501.1114.41118.50-0.12,8740.00%
2019/01/251108.000.1108.00108.000.92,9210.03%
2019/01/241106.001107.00105.5002,9380.00%
2019/01/231104.502105.00106.50-12,995-0.03%
2019/01/221105.501104.00104.0003,0410.00%
2019/01/211108.001108.00109.5003,0910.00%
2019/01/187107.366107.08107.0013,0880.03%
2019/01/173105.0000.00104.0033,0740.10%
2019/01/1600.001105.00104.00-13,092-0.03%
2019/01/153104.332104.75104.5013,0960.03%
2019/01/143104.001102.50102.5023,1100.06%
2019/01/1100.009105.89105.50-93,106-0.29%
2019/01/107106.366106.00106.0013,0800.03%
2019/01/093102.003.1100.00100.00-0.13,0320.00%
2019/01/08399.671100.5098.5023,0200.07%
2019/01/0720102.8520103.00102.5003,0090.00%
2019/01/0411.194.29994.9195.602.13,0360.07%
2019/01/034096.023494.3396.2063,0100.20%
2019/01/022100.00198.4098.9013,0130.03%
2018/12/270.2100.0000.00100.000.23,0650.01%
2018/12/26599.885100.5097.5003,0510.00%
2018/12/255101.005100.00100.0003,0400.00%
2018/12/246101.755100.50104.0013,0220.03%
2018/12/221101.003103.83101.00-23,021-0.07%
2018/12/213.1101.35299.60102.001.13,0060.04%
2018/12/206104.587102.93104.00-12,968-0.03%
2018/12/195110.007110.86107.00-22,932-0.07%
2018/12/1812110.3811109.00109.0012,9110.03%
2018/12/1710108.159109.11107.5012,8720.03%
2018/12/142107.256107.17107.50-42,815-0.14%
2018/12/132115.504115.63118.00-22,745-0.07%
2018/12/1216118.9117119.94119.50-12,719-0.04%
2018/12/1114114.549114.06117.5052,6700.19%
2018/12/101120.0000.00118.5012,5970.04%
2018/12/076136.174135.13131.5022,6110.08%
2018/12/067132.712135.50131.5052,5930.19%
2018/12/058147.0612146.38145.50-42,530-0.16%
2018/12/046164.084164.25157.0022,4780.08%
2018/12/0313160.774160.38159.5092,4250.37%
2018/11/306157.6711158.09155.00-52,373-0.21%
2018/11/295158.5049159.92161.50-442,337-1.88%
2018/11/2836149.355148.70147.00312,2841.36%
2018/11/2715144.5712144.79142.5032,2290.13%
2018/11/265141.507142.71144.00-22,191-0.09%
2018/11/2322139.2720139.25137.0022,1830.09%
2018/11/221148.501147.50140.5002,1780.00%
2018/11/213140.673.2142.56142.00-0.22,201-0.01%
2018/11/2013142.3528141.93142.00-152,174-0.69%
2018/11/1927146.1519145.34146.0082,1610.37%
2018/11/1615141.5316142.22141.50-12,160-0.05%
2018/11/1510124.6510126.90134.0002,1460.00%
2018/11/1400.001120.50122.00-12,116-0.05%
2018/11/131115.001111.00121.0002,1050.00%
2018/11/1215119.4715119.17120.0002,0980.00%
2018/11/091126.0000.00126.0012,0850.05%
2018/11/0800.001121.50121.50-12,090-0.05%
2018/11/073119.502121.00126.0012,1000.05%
2018/11/060.1122.0000.00122.000.12,0560.00%
2018/11/0218130.3312131.54128.0062,0060.30%
2018/11/011119.001128.50128.5001,9160.00%
2018/10/311113.501114.50117.0001,8910.00%
2018/10/3010.1113.4214112.32110.00-3.91,863-0.21%
2018/10/2928122.3022119.95120.0061,8130.33%
2018/10/262134.5000.00127.5021,7540.11%
2018/10/251144.5000.00141.5011,7480.06%
2018/10/241159.0000.00157.0011,7360.06%
2018/10/1900.0011142.82148.00-111,737-0.63%
2018/10/171147.0000.00148.0011,7470.06%
2018/10/167145.433141.17143.0041,7480.23%
2018/10/152141.751143.00140.0011,7560.06%
2018/10/1255145.1050150.43152.0051,7470.29%
2018/10/112146.7500.00146.5021,6880.12%
2018/10/0928168.4136168.39162.50-81,701-0.47%
2018/10/083189.503185.33180.5001,6400.00%
2018/10/053213.834204.75200.50-11,634-0.06%
2018/10/044224.253225.33222.5011,6150.06%
2018/10/032225.251226.50228.0011,6140.06%
2018/10/012232.502234.00239.0001,6060.00%
2018/09/285234.505230.50230.0001,6060.00%
2018/09/262235.0000.00235.5021,6290.12%
2018/09/257234.717232.50233.0001,6670.00%
2018/09/216229.256234.25238.0001,6780.00%
2018/09/2010230.505229.50231.0051,6700.30%
2018/09/1915239.601242.00236.50141,6550.85%
2018/09/189241.112236.00238.0071,6670.42%
2018/09/1700.005244.00247.50-51,661-0.30%
2018/09/1400.007247.57251.50-71,663-0.42%
2018/09/1313239.421235.00235.00121,6590.72%
2018/09/111261.501259.50262.5001,6540.00%
2018/09/1010258.902261.75253.0081,6590.48%
2018/09/074280.504283.13270.0001,6550.00%
2018/09/061280.001281.50280.0001,6780.00%
2018/09/051290.501293.50291.0001,6730.00%
2018/09/043281.839284.83286.00-61,641-0.37%
2018/09/035264.002269.00263.5031,6170.19%
2018/08/311280.001.1275.91275.00-0.11,641-0.01%
2018/08/284272.506272.58274.00-21,909-0.10%
2018/08/272264.252263.75263.0001,8520.00%
2018/08/241263.501255.50261.5001,8420.00%
2018/08/232260.502264.00256.0001,8340.00%
2018/08/2200.008254.19258.50-81,793-0.45%
2018/08/212237.002233.60235.0001,7340.00%
2018/08/202229.001229.00229.0011,7320.06%
2018/08/172233.7500.00229.5021,7790.11%
2018/08/167227.002220.50227.0051,7970.28%
2018/08/155232.007232.14227.00-21,838-0.11%
2018/08/148231.133234.33228.0051,9050.26%
2018/08/0700.002289.00290.00-21,880-0.11%
2018/08/0600.008290.63291.50-81,894-0.42%
2018/08/039278.2200.00278.0091,8840.48%
2018/08/0200.001279.50277.00-11,893-0.05%
2018/08/011279.0000.00282.0011,9000.05%
2018/07/3100.003273.50277.50-31,904-0.16%
2018/07/301269.002279.25268.50-11,935-0.05%
2018/07/2700.005274.80275.00-51,926-0.26%
2018/07/2600.001294.50296.00-11,908-0.05%
2018/07/251294.0000.00290.0011,9120.05%
2018/07/234299.752301.00300.5021,9160.10%
2018/07/1900.001.3301.69299.00-1.31,915-0.07%
2018/07/182303.5000.00301.0021,9610.10%
2018/07/171305.5000.00306.0011,9610.05%
2018/07/161306.0000.00305.5011,9580.05%
2018/07/134313.886304.42315.00-21,961-0.10%
2018/07/113291.6700.00291.0031,9890.15%
2018/07/1000.001297.00293.50-12,013-0.05%
2018/07/092293.252290.50293.5002,0430.00%
2018/07/063287.171290.00295.0022,0790.10%
2018/07/052294.5000.00278.0022,0740.10%
2018/07/0400.005297.80299.00-52,081-0.24%
2018/07/032305.752304.00300.0002,0800.00%
2018/07/021299.5000.00292.5012,0630.05%
2018/06/291288.501294.00293.0002,0700.00%
2018/06/283284.331285.00285.0022,0710.10%
2018/06/271297.501303.00291.5002,0830.00%
2018/06/262284.502288.75290.0002,1000.00%
2018/06/2500.001305.50290.00-12,203-0.05%
2018/06/223302.173299.83303.5002,2550.00%
2018/06/211311.001311.00305.5002,2740.00%
2018/06/1900.001352.00344.00-12,321-0.04%
2018/06/1412349.5014347.25346.00-22,361-0.08%
2018/06/131342.0000.00336.0012,3500.04%
2018/06/1200.001352.00342.00-12,440-0.04%
2018/06/112336.252340.75356.0002,5080.00%
2018/06/082353.758349.81342.50-62,630-0.23%
2018/06/0715352.6019.1354.64345.00-4.12,737-0.15%
2018/06/0613338.3812337.42332.0012,7190.04%
2018/06/058318.137322.00330.0012,6650.04%
2018/06/0400.001298.00300.00-12,611-0.04%
2018/06/011296.5000.00296.5012,6450.04%
2018/05/291300.5000.00298.5012,7110.04%
2018/05/253308.674309.50306.00-12,805-0.04%
2018/05/2400.002306.00304.00-22,811-0.07%
2018/05/232304.0000.00301.0022,8040.07%
2018/05/222299.004302.38305.00-22,797-0.07%
2018/05/183254.832259.25257.0012,7420.04%
2018/05/174259.502260.50256.0022,7640.07%
2018/05/161272.002271.50274.00-12,770-0.04%
2018/05/1500.001282.00272.50-12,803-0.04%
2018/05/146282.674285.13283.0022,8550.07%
2018/05/111265.502271.75274.00-12,875-0.03%
2018/05/091271.0000.00268.0013,1160.03%
2018/05/0700.001279.50280.00-13,210-0.03%
2018/05/041265.502271.00272.50-13,198-0.03%
2018/05/0200.002270.00270.00-23,249-0.06%
2018/04/3000.002261.50260.50-23,276-0.06%
2018/04/272255.0000.00256.5023,2980.06%
2018/04/2600.003.1259.97256.00-3.13,343-0.09%
2018/04/258249.384252.75258.0043,3770.12%
2018/04/248259.3110257.80258.00-23,393-0.06%
2018/04/233285.001280.00280.0023,4560.06%
2018/04/202284.7500.00290.0023,5160.06%
2018/04/193287.3300.00285.5033,5560.08%
2018/04/182302.003296.33290.50-13,598-0.03%
2018/04/171303.501301.50299.0003,7240.00%
2018/04/1600.001302.50302.00-13,773-0.03%
2018/04/1300.001294.00295.50-13,812-0.03%
2018/04/122294.002287.50288.5003,9040.00%
2018/04/112280.251277.00275.5013,9770.03%
2018/04/101278.002277.25276.50-14,062-0.02%
2018/04/091279.0000.00276.0014,2570.02%
2018/04/032280.7517281.44285.00-154,329-0.35%
2018/03/302301.501304.00303.0014,5280.02%
2018/03/2900.001302.00300.00-14,555-0.02%
2018/03/2819307.7617316.50304.5024,5680.04%
2018/03/2716324.8100.00314.00164,5340.35%
2018/03/263311.333308.33308.0004,5670.00%
2018/03/231298.002299.00302.00-14,704-0.02%
2018/03/222311.253311.83305.00-14,787-0.02%
2018/03/192319.752317.00312.0004,8940.00%
2018/03/166319.1711317.45317.00-55,081-0.10%
2018/03/1513309.129309.56307.0045,0570.08%
2018/03/144313.254309.88301.5005,0200.00%
2018/03/131292.5011299.68307.00-104,948-0.20%
2018/03/1200.004269.00279.50-44,880-0.08%
2018/03/096253.674259.00254.5024,9320.04%
2018/03/081251.001247.00247.0004,9720.00%
2018/03/074260.756256.58248.00-25,036-0.04%
2018/03/064264.132261.25261.0025,0760.04%
2018/03/052273.752270.00265.5005,1190.00%
2018/03/024267.887271.71275.50-35,135-0.06%
2018/03/015263.605263.00270.0005,1590.00%
2018/02/2720266.7514267.43261.5065,1560.12%
2018/02/261260.501258.00278.0005,0980.00%
2018/02/231253.001251.00253.0005,0910.00%
2018/02/2200.001256.00247.00-15,097-0.02%
2018/02/214247.381248.50243.0035,0770.06%
2018/02/122254.502248.50242.0005,0920.00%
2018/02/094249.506252.33257.00-25,139-0.04%
2018/02/0810263.3012266.96260.50-25,197-0.04%
2018/02/073279.507283.21274.50-45,208-0.08%
2018/02/0618275.7814275.07275.0045,2020.08%
2018/02/054290.752288.75295.0025,1320.04%
2018/02/0216308.0612323.00300.5045,0860.08%
2018/02/0126304.7728313.46315.50-24,932-0.04%
2018/01/3100.0030289.00287.00-304,835-0.62%
2018/01/3016288.7224287.63286.50-84,806-0.17%
2018/01/292280.508278.56278.50-64,719-0.13%
2018/01/264276.754275.13273.0004,6950.00%
2018/01/252272.5014270.54270.00-124,648-0.26%
2018/01/2413272.651277.00271.50124,6300.26%
2018/01/234276.635274.70268.50-14,592-0.02%
2018/01/225273.706273.17279.00-14,655-0.02%
2018/01/1911281.411279.50272.50104,6290.22%
2018/01/182272.7513272.73275.00-114,656-0.24%
2018/01/1764285.367277.57271.00574,6801.22%
2018/01/162272.252269.50270.0004,6850.00%
2018/01/152270.503274.17275.00-14,683-0.02%
2018/01/124279.383274.00269.5014,6800.02%
2018/01/1143274.6446280.21283.00-34,664-0.06%
2018/01/1027274.4327286.50270.0004,5330.00%
2018/01/092305.753306.67300.00-14,500-0.02%
2018/01/0818305.6117306.09305.0014,4680.02%
2018/01/0524305.1024307.17303.0004,3930.00%
2018/01/0413318.508320.38315.0054,2790.12%
2018/01/0338.1317.6939324.29313.00-14,204-0.02%
2018/01/029326.501320.00320.0084,0230.20%
康控-KY 相關文章