欣普羅 (6560)-元富-新店券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.00
漲跌
▲0.25
漲幅
+0.90%
成交量
18張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/26	0	0.00	5	31.40	31.30	-5	32	-15.50%
2024/02/23	1	31.20	0	0.00	31.00	1	35	2.83%
2024/02/16	2	30.00	0	0.00	30.50	2	38	5.24%
2024/01/26	1	30.10	0	0.00	30.05	1	33	2.95%
2023/12/27	1	30.85	0	0.00	31.65	1	31	3.13%
2023/09/04	1	29.30	0	0.00	29.30	1	30	3.29%
2023/08/30	1	29.30	0	0.00	29.35	1	32	3.11%
2023/08/07	1	30.70	0	0.00	30.60	1	36	2.73%
2023/07/25	0	0.00	2	30.83	30.90	-2	36	-5.49%
2023/07/20	0	0.00	4	32.20	31.90	-4	34	-11.45%
2023/07/19	0	0.00	4	32.13	32.05	-4	34	-11.54%
2023/07/18	0	0.00	6	32.60	32.45	-6	34	-17.36%
2023/07/17	0	0.00	1	32.90	32.90	-1	34	-2.89%
2023/07/13	0	0.00	2	32.88	32.85	-2	34	-5.74%
2023/06/28	0	0.00	5	32.80	32.80	-5	37	-13.48%
2023/06/21	1	32.95	0	0.00	32.95	1	38	2.62%
2023/05/29	1	33.00	0	0.00	33.30	1	60	1.65%
2023/05/23	0	0.00	1	33.40	33.35	-1	59	-1.68%
2023/05/11	0	0.00	1	34.20	34.20	-1	61	-1.63%
2023/05/02	5	35.60	0	0.00	35.75	5	63	7.84%
2023/03/21	0	0.00	5	36.04	36.65	-5	59	-8.41%
2023/03/10	1	39.70	0	40.60	39.70	1	52	1.89%
2023/03/06	0	0.00	2	36.00	38.95	-2	46	-4.33%
2023/02/15	1	33.90	0	0.00	33.90	1	36	2.72%
2023/02/08	0	34.00	0	0.00	34.20	0	35	0.00%
2023/02/02	0.5	34.50	0	0.00	34.75	0.5	32	1.53%
2023/01/30	1	33.80	0	0.00	33.85	1	31	3.17%
2022/12/15	0	0.00	0	37.10	38.20	0	29	-0.03%
2022/09/15	0	0.00	1	37.00	36.90	-1	77	-1.29%
2022/09/13	0	0.00	1	37.40	37.20	-1	77	-1.29%
2022/09/01	1	37.50	0	0.00	37.60	1	102	0.98%
2022/08/25	1.1	38.34	0	0.00	37.80	1.1	102	1.02%
2022/08/24	2	37.90	0	0.00	37.70	2	103	1.94%
2022/08/22	0	0.00	4	38.78	38.85	-4	103	-3.85%
2022/08/19	2	38.60	0	0.00	38.80	2	104	1.92%
2022/08/18	3	38.77	1	39.10	38.80	2	103	1.94%
2022/08/17	1	40.05	0.1	39.99	39.95	0.9	102	0.88%
2022/08/16	0.1	36.00	0	0.00	37.80	0.1	96	0.05%
2022/08/15	0.5	34.07	0	0.00	34.40	0.5	93	0.54%
2022/08/10	0	0.00	1	34.20	34.20	-1	93	-1.07%
2022/08/04	1	34.60	0	0.00	34.60	1	94	1.06%
2022/08/02	1	34.70	0	0.00	34.70	1	95	1.04%
2022/07/27	0	0.00	1	34.85	35.00	-1	97	-1.03%
2022/07/26	0	0.00	2	35.05	34.60	-2	97	-2.05%
2022/07/20	3	35.00	3	35.50	34.90	0	98	0.00%
2022/07/19	3	35.10	0	0.00	35.05	3	98	3.06%
2022/07/01	2	53.05	0	0.00	52.60	2	106	1.88%
2022/06/21	0	0.00	1	53.80	53.30	-1	114	-0.87%
2022/06/20	1	53.30	0	0.00	52.80	1	116	0.86%
2022/06/17	0	0.00	1	55.20	55.20	-1	115	-0.87%
2022/06/16	1	51.50	0	0.00	50.20	1	114	0.88%
2022/06/14	0	0.00	1	54.20	52.90	-1	118	-0.84%
2022/06/10	1	56.80	0	0.00	57.00	1	118	0.84%
2022/05/24	0	0.00	3	60.33	60.00	-3	172	-1.73%
2022/05/23	1	61.50	0	0.00	62.00	1	171	0.58%
2022/05/20	1	61.50	0	0.00	61.50	1	171	0.58%
2022/05/19	1	62.00	0	0.00	62.00	1	170	0.59%
2022/05/09	0	0.00	1	65.40	65.30	-1	169	-0.59%
2022/05/05	0	0.00	2	67.90	67.90	-2	170	-1.18%
2022/03/10	0	0.00	8	77.51	77.60	-8	122	-6.52%
2022/03/09	3	78.90	0	0.00	77.30	3	115	2.60%
2022/03/08	5	79.52	0	80.10	80.70	5	104	4.75%
2021/10/26	0	0.00	1	83.50	85.70	-1	89	-1.12%
2021/10/21	1	82.40	0	0.00	82.70	1	85	1.17%
2021/09/30	0	0.00	1	79.90	79.90	-1	95	-1.05%
2021/09/24	0	0.00	1	81.50	81.60	-1	95	-1.05%
2021/09/17	0	0.00	4	84.80	85.00	-4	106	-3.76%
2021/08/17	6	103.67	0	0.00	102.00	6	120	4.98%
2021/08/12	0.1	109.00	0	0.00	109.50	0.1	121	0.08%
2021/08/09	5	110.00	0	0.00	108.50	5	126	3.97%
2021/08/06	2	110.00	0	0.00	110.00	2	128	1.56%
2021/08/03	3	107.00	0	0.00	107.00	3	147	2.04%
2021/07/30	2	106.50	0	0.00	104.00	2	152	1.32%
2021/07/15	2	106.00	0	0.00	106.00	2	200	1.00%
2021/06/25	0	0.00	1	117.50	117.50	-1	309	-0.32%
2021/04/29	0.1	124.50	0	0.00	125.00	0.1	420	0.01%
2021/04/22	1	116.00	0	0.00	115.50	1	422	0.24%
2021/04/19	0	0.00	0	120.00	118.00	0	431	0.00%
2021/04/15	0	0.00	0	122.00	121.00	0	428	0.00%
2021/04/14	0	116.67	0	0.00	121.50	0	430	0.01%
2021/04/13	0	0.00	0.1	119.00	120.00	-0.1	430	-0.02%
2021/04/12	0	0.00	0.8	119.10	117.00	-0.8	422	-0.20%
2021/04/09	0	126.50	1	119.50	126.00	-1	413	-0.24%
2021/04/08	0	0.00	7	119.57	122.00	-7	399	-1.75%
2021/04/07	4	110.88	2	118.00	118.50	2	379	0.53%
2021/04/06	0	0.00	1	108.50	108.00	-1	366	-0.27%
2021/04/01	1	106.50	2	106.00	107.00	-1	364	-0.27%
2021/03/30	1	104.00	0	0.00	104.50	1	364	0.27%
2021/03/29	0	0.00	1	107.50	104.00	-1	367	-0.27%
2021/03/26	1	104.00	3	104.83	104.00	-2	372	-0.54%
2021/03/25	3	103.00	1	105.50	105.00	2	373	0.54%
2021/03/24	0	0.00	0.1	99.50	99.70	-0.1	372	-0.03%
2021/03/23	1	99.80	1	101.50	102.00	0	378	0.00%
2021/03/19	2	103.75	1	106.00	103.00	1	388	0.26%
2021/03/18	2	108.75	1	111.50	108.50	1	384	0.26%
2021/03/17	1	108.00	1	109.00	109.00	0	386	0.00%
2021/03/16	2	107.25	0	0.00	109.00	2	390	0.51%
2021/03/15	5	111.50	1	112.50	112.50	4	375	1.07%
2021/03/12	1	99.10	3	98.43	102.50	-2	363	-0.55%
2021/03/11	1	91.90	0	0.00	93.20	1	358	0.28%
2021/03/10	2	91.00	0	0.00	91.50	2	364	0.55%
2021/02/25	0	0.00	1	90.50	91.30	-1	536	-0.19%
2021/01/26	0	0.00	2	87.00	87.00	-2	886	-0.23%
2021/01/25	2	78.85	0	0.00	84.20	2	890	0.22%
2021/01/14	0	0.00	1	81.10	80.20	-1	1,030	-0.10%
2021/01/13	1	85.00	0	0.00	83.60	1	1,025	0.10%
2021/01/07	0	0.00	3	92.30	91.80	-3	1,021	-0.29%
2021/01/06	1	90.00	0	0.00	91.40	1	1,021	0.10%
2020/12/31	0	0.00	1	90.00	88.10	-1	1,062	-0.09%
2020/12/30	2	90.50	0	0.00	90.30	2	1,061	0.19%
2020/12/22	0	0.00	1	96.20	94.00	-1	1,079	-0.09%
2020/12/18	1	93.10	0	0.00	91.00	1	1,074	0.09%
2020/12/01	0	0.00	6	100.00	100.50	-6	1,080	-0.56%
2020/11/30	2	109.75	1	106.00	104.50	1	1,072	0.09%
2020/11/27	1	117.00	1	117.50	116.00	0	1,032	0.00%
2020/11/26	1	107.00	2	114.25	118.00	-1	1,034	-0.10%
2020/11/25	0	0.00	3	107.00	109.00	-3	1,027	-0.29%
2020/11/24	0	0.00	1	109.00	102.50	-1	1,023	-0.10%
2020/11/23	4	105.60	15	101.03	107.00	-11	1,015	-1.08%
2020/11/20	8	96.98	2	102.00	99.30	6	1,005	0.60%
2020/11/19	0	0.00	8	92.61	93.70	-8	988	-0.81%
2020/11/18	2	83.00	0	0.00	85.90	2	988	0.20%
2020/11/17	1	78.00	0	0.00	79.50	1	992	0.10%
2020/11/16	2	81.50	0	0.00	81.00	2	990	0.20%
2020/11/13	1	82.30	0	0.00	82.30	1	996	0.10%
2020/11/12	3	85.20	0	0.00	82.30	3	992	0.30%
2020/11/11	0	0.00	4	89.88	88.10	-4	973	-0.41%
2020/11/10	15	88.09	0	0.00	85.80	15	949	1.58%
2020/11/06	0	0.00	15	88.59	92.50	-15	889	-1.69%
2020/11/05	2	84.35	0	0.00	84.20	2	857	0.23%
2020/11/04	10	84.65	1	89.00	87.00	9	844	1.07%
2020/11/03	0	0.00	9	83.83	86.20	-9	823	-1.09%
2020/11/02	3	72.50	2	79.35	79.90	1	784	0.13%
2020/10/30	3	76.17	0	0.00	74.50	3	772	0.39%
2020/10/28	5	75.00	0	0.00	81.50	5	739	0.68%
2020/10/27	3	72.43	0	0.00	76.80	3	705	0.43%
2020/10/26	5	74.00	1	75.50	75.00	4	683	0.59%
2020/10/23	0	0.00	2	69.00	69.00	-2	638	-0.31%
2020/10/22	1	63.00	0	0.00	62.80	1	616	0.16%
2020/10/08	0	0.00	3	71.80	71.80	-3	559	-0.54%
2020/09/29	2	63.50	0	0.00	63.00	2	525	0.38%
2020/09/22	0	0.00	4	58.75	59.70	-4	490	-0.82%
2020/09/16	0	0.00	1	66.00	69.00	-1	444	-0.23%
2020/09/10	0	0.00	4	74.13	73.00	-4	387	-1.03%
2020/09/08	0	0.00	2	75.20	75.00	-2	374	-0.53%
2020/09/03	0	0.00	16	77.28	71.00	-16	352	-4.54%
2020/08/31	1	73.00	0	0.00	78.40	1	304	0.33%
2020/08/28	0	0.00	1	70.00	71.30	-1	283	-0.35%
2020/08/27	2	65.00	1	67.00	64.90	1	260	0.38%
2020/08/26	10	66.90	2	64.15	65.80	8	239	3.34%
2020/08/25	4	59.78	1	59.70	62.80	3	208	1.44%
2020/08/24	3	58.93	0	0.00	59.90	3	184	1.62%
2020/08/20	3	49.80	0	0.00	49.60	3	131	2.29%
2020/08/19	0	0.00	5	51.96	52.20	-5	121	-4.11%
2020/08/13	2	43.00	0	0.00	43.00	2	101	1.98%
2020/08/12	1	44.70	0	0.00	44.65	1	97	1.03%
2020/08/11	1	46.60	0	0.00	46.90	1	95	1.05%
2020/08/10	3	47.00	0	0.00	45.40	3	90	3.31%
2020/08/05	1	43.50	0	0.00	43.40	1	70	1.42%
2020/08/04	0	0.00	9	40.50	43.80	-9	66	-13.53%
2020/08/03	3	39.30	0	0.00	39.95	3	60	4.95%
2020/07/31	2	39.10	0	0.00	39.90	2	59	3.38%
2020/07/09	9	35.50	1	36.15	36.15	8	40	19.89%
2020/05/19	0	0.00	1	29.20	29.20	-1	44	-2.23%
2020/05/15	1	28.95	0	0.00	29.00	1	44	2.23%
2020/05/07	0	0.00	1	29.20	29.50	-1	45	-2.19%
2020/05/05	1	28.90	0	0.00	28.70	1	45	2.20%
2020/04/28	0	0.00	1	29.30	29.50	-1	45	-2.21%
2020/04/27	1	29.30	0	0.00	29.10	1	45	2.18%
2020/04/24	0	0.00	1	29.50	29.50	-1	46	-2.15%
2020/04/21	1	28.45	0	0.00	28.25	1	47	2.09%
2020/04/20	0	0.00	1	29.00	28.95	-1	48	-2.07%
2020/04/17	1	28.80	1	29.20	28.95	0	48	0.00%
2020/03/20	0	0.00	3	26.00	25.80	-3	75	-3.99%
2020/03/19	3	25.10	0	0.00	25.10	3	75	3.98%
2020/03/12	1	30.25	2	33.30	30.70	-1	71	-1.40%
2020/03/11	0	0.00	1	31.20	32.75	-1	66	-1.51%
2020/01/16	2	32.55	0	0.00	32.45	2	75	2.64%
2020/01/10	1	32.65	0	0.00	32.65	1	74	1.35%
2019/12/27	0	0.00	2	35.00	36.00	-2	68	-2.92%
2019/12/23	0	0.00	2	37.85	37.85	-2	50	-3.97%
2019/12/13	0	0.00	1	33.20	33.25	-1	43	-2.33%
2019/12/12	1	32.60	0	0.00	32.50	1	41	2.39%
2019/12/05	1	33.30	0	0.00	33.20	1	40	2.48%
2019/12/03	1	33.10	0	0.00	33.35	1	39	2.51%
2019/12/02	0	0.00	1	33.20	33.35	-1	39	-2.53%
2019/11/21	1	32.60	0	0.00	32.50	1	37	2.70%
2019/11/20	0	0.00	1	33.10	32.80	-1	37	-2.70%
2019/11/15	2	32.20	0	0.00	32.15	2	36	5.53%
2019/11/06	1	33.35	1	33.80	33.30	0	34	0.00%
2019/11/05	1	33.15	1	33.50	33.80	0	33	0.00%
2019/11/04	1	33.50	0	0.00	33.80	1	31	3.22%
2019/07/29	0	0.00	1	45.35	44.90	-1	71	-1.40%
2019/07/23	1	46.00	0	0.00	46.05	1	72	1.37%
2019/05/28	0	0.00	21	48.71	50.00	-21	99	-21.18%
2019/05/27	0	0.00	29	48.53	49.05	-29	98	-29.37%
2019/05/23	0	0.00	34	49.10	49.45	-34	98	-34.44%
2019/05/22	0	0.00	77	50.95	50.00	-77	97	-78.59%
2019/05/21	0	0.00	1	52.90	52.10	-1	95	-1.05%
2019/05/17	0	0.00	34	51.36	52.40	-34	94	-35.91%
2019/05/16	0	0.00	12	52.28	52.50	-12	92	-12.91%
2019/05/15	0	0.00	68	50.24	50.20	-68	89	-76.18%
2019/05/14	0	0.00	34	50.47	51.00	-34	85	-39.91%
2019/05/13	0	0.00	4	47.90	48.00	-4	79	-5.05%
2019/05/10	0	0.00	5	47.38	47.70	-5	77	-6.41%
2019/05/08	0	0.00	12	47.58	47.70	-12	75	-15.81%
2019/05/06	0	0.00	9	46.99	46.50	-9	76	-11.80%
2019/05/03	0	0.00	4	46.64	46.80	-4	77	-5.16%
2019/04/22	0	0.00	72	44.74	44.75	-72	80	-89.55%
2019/03/29	2	45.90	0	0.00	45.80	2	103	1.94%
2019/03/26	0	0.00	6	48.28	47.30	-6	106	-5.65%
2019/03/25	0	0.00	3	47.47	47.30	-3	103	-2.91%
2019/03/22	0	0.00	2	46.80	47.00	-2	100	-1.99%
2019/03/13	0	0.00	1	45.10	44.75	-1	98	-1.01%
2019/03/11	2	42.40	0	0.00	42.50	2	96	2.06%
2019/03/08	1	43.35	0	0.00	43.35	1	95	1.04%
2019/02/20	0	0.00	30	45.00	45.45	-30	113	-26.45%
2019/01/25	0	0.00	8	48.26	48.30	-8	106	-7.52%
2019/01/24	0	0.00	17	47.89	47.80	-17	105	-16.14%
2019/01/17	0	0.00	1	47.00	46.70	-1	101	-0.99%
2019/01/10	0	0.00	0.8	44.00	44.40	-0.8	97	-0.82%
2019/01/09	0	0.00	1	45.00	44.45	-1	98	-1.02%
2018/12/25	2	44.90	0	0.00	44.25	2	95	2.09%
2018/12/24	0	0.00	52	47.71	47.65	-52	91	-56.64%
2018/12/22	0	0.00	14	45.89	46.65	-14	83	-16.85%
2018/12/21	0	0.00	7	42.34	42.45	-7	73	-9.48%
2018/12/07	0	0.00	2	39.05	40.05	-2	68	-2.91%
2018/12/06	1	40.85	0	0.00	38.50	1	68	1.47%
2018/12/04	2	42.10	0	0.00	42.25	2	73	2.74%
2018/12/03	0	0.00	5	42.97	42.00	-5	74	-6.67%
2018/11/30	2	41.30	0	0.00	41.05	2	73	2.72%
2018/11/29	3	41.95	0	0.00	41.10	3	73	4.10%
2018/11/27	0	0.00	1	43.40	41.65	-1	71	-1.39%
2018/11/26	0	0.00	6	42.50	42.50	-6	70	-8.46%
2018/11/21	0	0.00	10	43.50	42.85	-10	67	-14.92%
2018/11/20	0	0.00	209	42.52	42.55	-209	60	-346.22%	大賣/鉅額交易
2018/11/19	0	0.00	2	39.03	38.70	-2	53	-3.73%
2018/11/16	0	0.00	2	39.00	38.55	-2	54	-3.69%
2018/11/14	0	0.00	5	39.15	38.80	-5	57	-8.72%
2018/11/08	0	0.00	1	39.00	38.65	-1	67	-1.48%
2018/11/02	0	0.00	2	38.60	38.80	-2	81	-2.45%
2018/10/31	0	0.00	5	38.04	37.50	-5	94	-5.28%
2018/10/30	1	37.80	2	37.30	37.60	-1	96	-1.04%
2018/10/29	0	0.00	4	37.18	36.80	-4	101	-3.93%
2018/10/26	0	0.00	30	36.43	36.45	-30	103	-29.05%
2018/10/25	4	36.65	0	0.00	36.70	4	105	3.81%
2018/10/23	2	38.70	0	0.00	38.80	2	105	1.90%
2018/10/15	0	0.00	20	40.03	39.10	-20	109	-18.19%
2018/10/11	18	39.15	0	0.00	39.50	18	112	15.96%
2018/10/08	3	44.13	0	0.00	44.10	3	111	2.68%
2018/10/05	2	42.95	0	0.00	44.10	2	114	1.74%
2018/10/01	0	0.00	1	46.00	46.00	-1	126	-0.79%
2018/09/21	5	45.43	0	0.00	45.50	5	173	2.88%
2018/09/20	6	45.51	0	0.00	45.35	6	184	3.25%
2018/09/19	1	46.60	5	46.72	46.50	-4	206	-1.94%
2018/09/18	6	45.82	0	0.00	46.00	6	223	2.69%
2018/09/14	8	47.68	1	47.60	46.90	7	228	3.06%
2018/09/13	0	0.00	7	47.34	47.85	-7	228	-3.06%
2018/09/12	5	45.63	1	44.55	45.90	4	228	1.75%
2018/09/11	6	44.53	0	0.00	45.35	6	232	2.58%
2018/09/10	25	43.85	0	0.00	44.70	25	234	10.68%
2018/09/07	13	48.91	32	49.45	48.10	-19	234	-8.11%
2018/09/06	1	50.60	0	0.00	50.60	1	235	0.42%
2018/09/05	6	51.18	0	0.00	51.70	6	239	2.51%
2018/08/22	4	51.73	1	52.20	52.10	3	368	0.81%
2018/08/21	7	52.73	10	52.25	52.90	-3	377	-0.79%
2018/08/20	5	53.52	0	0.00	53.30	5	387	1.29%
2018/08/10	0	0.00	23	62.41	61.40	-23	425	-5.40%
2018/08/09	0	0.00	2	63.20	62.60	-2	431	-0.46%
2018/08/08	0	0.00	191	64.58	64.50	-191	433	-44.08%	大賣/鉅額交易
2018/08/03	0	0.00	30	62.03	62.10	-30	469	-6.39%
2018/07/31	1	59.00	0	0.00	59.30	1	500	0.20%
2018/07/30	2	59.35	0	0.00	59.10	2	514	0.39%
2018/07/23	15	59.60	0	0.00	59.00	15	525	2.86%
2018/07/18	5	59.80	0	0.00	60.10	5	522	0.96%
2018/07/16	0	0.00	1	60.70	61.00	-1	520	-0.19%
2018/07/12	2	59.40	0	0.00	59.30	2	517	0.39%
2018/07/11	1	60.50	0	0.00	60.30	1	513	0.19%
2018/07/09	1	60.50	0	0.00	60.20	1	510	0.20%
2018/07/06	4	59.63	0	0.00	63.30	4	508	0.79%
2018/07/05	5	60.64	0	0.00	61.20	5	505	0.99%
2018/07/04	14	61.59	0	0.00	62.20	14	510	2.74%
2018/07/03	35	64.07	3	63.10	63.00	32	511	6.25%
2018/07/02	4	71.52	1	71.40	70.00	3	499	0.60%
2018/06/29	3	71.67	1	72.10	71.00	2	485	0.41%
2018/06/28	1	68.50	1	69.20	72.00	0	475	0.00%
2018/06/27	0	0.00	3	67.03	69.20	-3	455	-0.66%
2018/06/21	2	64.00	0	0.00	63.40	2	434	0.46%
2018/06/19	0	0.00	1	63.70	62.80	-1	431	-0.23%
2018/06/15	1	65.20	0	0.00	65.20	1	428	0.23%
2018/06/14	4	62.50	0	0.00	62.50	4	426	0.94%
2018/06/11	1	67.00	0	0.00	66.90	1	419	0.24%
2018/06/08	1	69.20	0	0.00	69.50	1	410	0.24%
2018/06/05	0	0.00	2	72.00	72.00	-2	410	-0.49%
2018/06/04	1	66.30	25	71.84	72.90	-24	390	-6.14%
2018/06/01	4	67.20	0	0.00	66.30	4	364	1.10%
2018/05/31	0	0.00	50	69.30	67.50	-50	359	-13.92%
2018/05/30	0	0.00	101	66.75	68.80	-101	348	-28.95%	大賣/鉅額交易
2018/05/29	2	60.15	0	0.00	64.90	2	336	0.59%
2018/05/28	2	60.20	0	0.00	61.00	2	328	0.61%
2018/05/25	0	0.00	50	64.30	63.70	-50	323	-15.45%
2018/05/24	0	0.00	40	61.41	61.50	-40	304	-13.12%
2018/05/23	15	57.97	0	0.00	58.00	15	304	4.93%
2018/05/17	28	60.04	0	0.00	60.00	28	304	9.19%
2018/05/15	4	63.43	0	0.00	63.70	4	300	1.33%
2018/05/14	2	65.60	0	0.00	66.50	2	298	0.67%
2018/05/11	0	0.00	100	71.33	70.80	-100	293	-34.12%
2018/05/10	1	60.00	60	65.96	66.70	-59	272	-21.67%
2018/05/09	0	0.00	1	61.10	60.90	-1	251	-0.40%
2018/05/08	0	0.00	100	62.82	62.00	-100	245	-40.76%
2018/05/07	3	55.13	0	0.00	61.00	3	232	1.29%
2018/05/04	0	0.00	50	55.66	55.90	-50	219	-22.81%
2018/04/23	1	49.50	1	49.80	49.50	0	212	0.00%
2018/04/20	1	50.60	0	0.00	50.20	1	216	0.46%
2018/04/10	0	0.00	91	50.27	50.00	-91	213	-42.54%
2018/04/09	1	54.90	26	55.07	55.00	-25	205	-12.18%
2018/03/20	0	0.00	1	49.15	48.10	-1	185	-0.54%
2018/03/19	1	48.70	0	0.00	48.20	1	183	0.55%
2018/03/15	0	0.00	3	50.27	49.40	-3	182	-1.64%
2018/03/14	2	48.35	0	0.00	47.80	2	179	1.11%
2018/03/12	1	49.00	0	0.00	49.00	1	176	0.57%
2018/03/09	0	0.00	42	52.20	52.20	-42	167	-25.00%
2018/03/07	1	46.80	0	0.00	48.40	1	152	0.66%
2018/03/06	1	47.30	0	0.00	47.50	1	150	0.66%
2018/03/05	3	46.57	0	0.00	46.05	3	148	2.02%
2018/03/02	2	48.30	0	0.00	47.80	2	147	1.36%
2018/02/27	3	50.20	33	51.23	51.00	-30	142	-21.06%
2018/02/26	1	51.90	0	0.00	51.00	1	137	0.72%
2018/02/22	0	0.00	3	50.90	50.70	-3	136	-2.20%
2018/02/21	1	46.50	0	0.00	46.50	1	127	0.78%
2018/02/09	0	0.00	1	44.40	44.80	-1	120	-0.83%
2018/02/08	1	45.50	0	0.00	47.80	1	116	0.86%
2018/02/02	0	0.00	70	42.55	42.55	-70	93	-74.53%
2018/01/17	0	0.00	1	37.65	40.40	-1	88	-1.14%
2018/01/16	1	37.55	1	38.00	39.60	0	84	0.00%
2018/01/15	0	0.00	1	35.85	36.00	-1	78	-1.27%
2018/01/11	1	35.10	0	0.00	35.15	1	81	1.22%
2018/01/10	1	35.10	1	36.00	35.60	0	83	0.00%
2018/01/09	1	35.50	1	35.55	35.65	0	85	0.00%
2018/01/08	1	35.30	2	36.28	36.30	-1	86	-1.15%
2018/01/05	2	35.13	2	35.53	35.25	0	88	0.00%
2018/01/04	1	35.00	0	0.00	35.40	1	90	1.11%
2018/01/02	0	0.00	1	35.50	35.55	-1	88	-1.12%