台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    24.35
  • 漲跌
    ▼2.70
  • 漲幅
    -9.98%
  • 成交量
    295
  • 產業
    上市 電子零組件類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康控-KY (4943)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27027.9000.0028.000960.01%
2024/03/1300.000.725.0025.00-0.772-0.92%
2024/03/1100.003.925.3724.55-3.961-6.33%
2024/03/0700.00524.0023.95-546-10.85%
2024/03/05520.2500.0020.2553016.20%
2024/03/01016.5500.0016.800260.00%
2024/02/21014.8500.0014.950230.00%
2024/02/19015.0500.0015.250220.01%
2024/02/16014.8500.0015.050220.01%
2024/02/05014.9000.0015.050210.01%
2024/02/02014.7000.0014.800220.01%
2024/01/29014.5500.0014.750220.00%
2023/11/020.113.0000.0013.200.1250.20%
2023/11/010.212.2000.0013.200.2250.59%
2023/10/310.113.4500.0013.200.1250.20%
2023/08/3100.001015.5015.50-1029-34.20%
2023/08/300.113.9000.0014.100.1260.19%
2023/08/290.112.6000.0013.900.1280.36%
2023/08/2200.000.114.0014.45-0.128-0.31%
2023/08/2100.00314.2014.10-329-10.07%
2023/08/1800.00814.4014.40-829-26.95%
2023/07/250.113.6000.0014.450.1420.12%
2023/05/191014.4100.0014.30101397.16%
2023/04/25015.1000.0015.1002250.01%
2023/04/24016.7500.0016.7502280.00%
2023/04/111210.3000.0010.30122534.73%
2023/04/1019.0100.009.4012510.40%
2023/04/0719.9000.009.9012520.40%
2023/04/060.210.9000.0011.000.22530.07%
2023/03/24013.0000.0013.1502760.00%
2023/03/13314.0500.0014.2032791.07%
2023/03/08512.8500.0012.8052861.75%
2023/03/07013.1000.0013.1003070.00%
2023/02/15213.6000.0013.8023980.50%
2023/02/02314.6500.0014.2034320.69%
2023/02/01114.0500.0014.3014320.23%
2023/01/3100.00313.9013.90-3430-0.70%
2023/01/17412.6000.0012.6044370.92%
2022/11/08010.90111.2510.85-1346-0.29%
2022/11/04111.0500.0011.3513400.29%
2022/10/2500.00310.409.99-3334-0.90%
2022/10/24310.90311.0010.6503280.00%
2022/10/21310.9500.0010.9533140.95%
2022/10/2009.9800.009.9802880.00%
2022/10/13010.4000.0010.0502950.00%
2022/10/1100.000.111.2010.40-0.1288-0.03%
2022/10/06011.5000.0011.5002830.00%
2022/09/26113.0000.0012.6512940.34%
2022/09/23014.4000.0014.0002900.00%
2022/09/0800.00115.4515.20-1301-0.33%
2022/09/07115.0500.0015.0513040.33%
2022/08/3000.00115.2015.50-1301-0.33%
2022/08/26115.6000.0015.7013000.33%
2022/08/22115.2000.0015.2513340.30%
2022/07/18017.4000.0017.1503360.00%
2022/07/1300.00217.2017.55-2344-0.58%
2022/07/1200.00317.1016.60-3344-0.87%
2022/07/11318.20317.7517.4003440.00%
2022/07/08518.4500.0018.5053371.48%
2022/06/020.120.7000.0020.700.14590.02%
2022/06/0100.00122.2521.95-1449-0.22%
2022/05/31123.150.123.8023.750.94340.21%
2022/05/1200.000.218.6018.70-0.2496-0.03%
2022/05/050.121.2400.0021.200.16210.02%
2022/04/0800.00126.2025.30-1747-0.13%
2022/04/06127.0500.0027.0017510.13%
2022/03/3000.000.224.8025.00-0.2725-0.03%
2022/03/290.124.2500.0024.250.17230.01%
2022/03/1600.00125.0525.25-1695-0.14%
2022/02/210.129.4000.0029.400.11,0260.01%
2022/02/1700.00130.7030.35-11,026-0.10%
2022/02/16130.701531.5930.75-141,041-1.34%
2022/02/1500.00830.3629.85-81,051-0.76%
2022/02/142530.88330.2830.60221,0482.10%
2022/02/10230.85831.2830.15-61,016-0.59%
2022/02/09931.301.230.9931.457.89620.81%
2022/01/262.125.3100.0025.052.18910.24%
2022/01/250.126.8000.0025.850.19000.01%
2022/01/180.129.0000.0028.650.18890.01%
2022/01/110.130.1000.0030.050.18530.01%
2022/01/100.131.00131.3531.00-0.9846-0.11%
2022/01/07132.8500.0031.9018440.12%
2022/01/060.131.4500.0031.500.18350.01%
2022/01/050.132.4000.0032.150.18300.01%
2022/01/04433.2000.0033.0548220.49%
2021/12/28132.4000.0032.3518070.12%
2021/12/200.133.2000.0033.200.18140.01%
2021/12/141.132.5500.0032.351.18070.14%
2021/12/1300.00134.9534.35-1794-0.13%
2021/12/10135.6500.0035.6517880.13%
2021/12/0900.00234.7034.20-2781-0.26%
2021/12/080.134.0000.0034.700.17770.01%
2021/11/3000.00238.6538.80-2709-0.28%
2021/11/26234.5015033.4834.10-148664-22.28% 大賣/鉅額交易
2021/11/252.136.9600.0036.002.16490.32%
2021/11/233.131.36327.3033.300.15750.02%
2021/11/22230.3000.0030.3024620.43%
2021/11/18537.3500.0037.3554611.08%
2021/11/1700.00141.5041.50-1464-0.22%
2021/11/16146.1000.0046.1014640.22%
2021/11/1500.00851.2051.20-8464-1.72%
2021/11/12251.00150.8050.8014500.22%
2021/11/11152.5000.0053.1014150.24%
2021/11/100.154.404454.5154.10-43.9415-10.58%
2021/11/0900.003955.5255.30-39415-9.38%
2021/11/030.157.5000.0057.500.14470.02%
2021/11/020.258.2500.0058.200.24450.04%
2021/11/0100.00159.9062.20-1426-0.23%
2021/10/1900.00156.6056.80-1496-0.20%
2021/10/1200.00152.3052.70-1552-0.18%
2021/10/05152.0000.0054.5016770.15%
2021/10/01256.0500.0056.2027880.25%
2021/09/30156.00157.1059.0007890.00%
2021/09/29158.0000.0058.5017830.13%
2021/09/10164.70165.2064.6009740.00%
2021/09/07063.8000.0062.7001,1190.00%
2021/09/010.265.6500.0066.000.21,1960.01%
2021/08/2700.00263.6062.90-21,366-0.15%
2021/08/230.162.0000.0062.200.11,7480.00%
2021/08/19160.5000.0060.4011,7640.06%
2021/08/170.163.6500.0061.000.11,7670.00%
2021/08/13163.0000.0063.0011,7660.06%
2021/08/1100.00168.4065.90-11,772-0.06%
2021/08/062070.901071.2070.80101,7910.56%
2021/08/052071.5000.0071.40201,8051.11%
2021/08/0200.002873.1573.00-281,851-1.51%
2021/07/283572.5300.0071.80351,8621.88%
2021/07/26173.202774.3075.70-261,873-1.39%
2021/07/2325.272.7400.0072.3025.21,8601.35%
2021/07/2100.00572.1672.00-51,865-0.27%
2021/07/200.173.50173.3072.60-0.91,859-0.05%
2021/07/190.176.1000.0075.100.11,8530.00%
2021/07/162077.25279.1077.20181,8530.97%
2021/07/151677.621077.7077.8061,8420.33%
2021/07/14775.6010278.4178.70-951,809-5.25% 大賣/
2021/07/13775.61776.3975.1001,7570.00%
2021/07/09575.50175.3075.9041,7310.23%
2021/07/08275.55676.5075.10-41,745-0.23%
2021/07/07271.70371.2371.30-11,667-0.06%
2021/07/0500.00174.1073.40-11,674-0.06%
2021/07/02272.3000.0072.0021,6790.12%
2021/07/01172.60173.4072.0001,6860.00%
2021/06/30173.0000.0073.0011,6800.06%
2021/06/29173.20173.8074.0001,6700.00%
2021/06/25274.6000.0074.8021,6550.12%
2021/06/24175.30176.2076.0001,6470.00%
2021/06/23573.70473.6574.4011,6190.06%
2021/06/22170.10870.6470.70-71,583-0.44%
2021/06/2100.00173.0072.20-11,555-0.06%
2021/06/182076.650.177.0075.8019.91,5281.30%
2021/06/172077.3000.0077.50201,5111.32%
2021/06/16278.05380.2777.60-11,506-0.07%
2021/06/151575.8000.0075.40151,3931.08%
2021/06/116277.3500.0076.50621,3864.47%
2021/06/10577.301678.1678.70-111,361-0.81%
2021/06/091277.45178.0077.50111,3460.82%
2021/06/08478.53178.0078.5031,3280.23%
2021/06/0700.004980.8779.30-491,311-3.74%
2021/06/047079.57579.6078.70651,2245.31%
2021/06/03582.60583.3082.7001,1650.00%
2021/06/0223.279.60579.9480.0018.29721.87%
2021/06/0100.00172.8072.80-1803-0.12%
2021/05/281060.1000.0060.20107891.27%
2021/05/2700.002561.9462.00-25794-3.15%
2021/05/2600.002560.1760.50-25793-3.15%
2021/05/25258.601059.0058.40-8793-1.01%
2021/05/2400.002156.5556.60-21800-2.63%
2021/05/2000.00153.7054.00-1810-0.12%
2021/05/1800.001752.5352.90-17824-2.06%
2021/05/171848.820.648.1048.1017.48142.14%
2021/05/111057.001055.3056.8007640.00%
2021/05/10160.5000.0060.2017520.13%
2021/05/0700.00361.0062.50-3755-0.40%
2021/05/04158.5000.0061.1017550.13%
2021/05/03361.3300.0060.4037380.41%
2021/04/29166.3000.0066.0017330.14%
2021/04/2000.00272.3072.60-2759-0.26%
2021/04/19371.07371.2071.1007720.00%
2021/04/1500.00270.3072.50-2801-0.25%
2021/04/14669.5000.0069.5068010.75%
2021/04/13173.50474.0373.70-3794-0.38%
2021/04/1200.001176.4075.50-11835-1.32%
2021/04/08877.4900.0077.9088330.96%
2021/04/071075.40375.5075.6078250.85%
2021/04/0600.00377.0077.10-3819-0.37%
2021/04/01177.7000.0077.6018200.12%
2021/03/3100.00278.6578.50-2829-0.24%
2021/03/30076.903877.1277.00-38825-4.60%
2021/03/2900.001077.3577.00-10829-1.20%
2021/03/2600.00177.2077.30-1835-0.12%
2021/03/2200.002.378.4578.30-2.3853-0.27%
2021/03/1800.003180.5480.20-31858-3.61%
2021/03/1700.001581.3380.60-15883-1.70%
2021/03/1500.001782.6382.50-17947-1.79%
2021/03/1200.001382.6382.60-13978-1.33%
2021/03/1100.00383.0082.60-31,002-0.30%
2021/03/02183.0000.0080.7011,3680.07%
2021/02/24182.5000.0081.6011,6260.06%
2021/02/1800.000.180.0881.20-0.11,733-0.01%
2021/02/0500.003374.8474.60-331,752-1.88%
2021/02/0400.003276.3876.40-321,782-1.80%
2021/02/0300.00476.4076.10-41,832-0.22%
2021/01/2900.00877.1075.30-81,906-0.42%
2021/01/2800.00178.0077.70-11,922-0.05%
2021/01/2500.000.577.1077.20-0.51,959-0.03%
2021/01/2200.00475.4076.20-42,025-0.20%
2021/01/21174.50274.5074.00-12,044-0.05%
2021/01/202178.172077.2077.0012,1920.05%
2021/01/11182.2000.0082.7012,5450.04%
2021/01/0700.001.188.4187.50-1.12,527-0.05%
2021/01/0600.001488.9188.20-142,538-0.55%
2021/01/05392.1000.0092.3032,5200.12%
2020/12/2800.000.187.1086.90-0.12,481-0.01%
2020/12/11289.0000.0087.0022,5280.08%
2020/12/10290.50590.5489.80-32,511-0.12%
2020/12/0900.00092.3091.7002,5040.00%
2020/12/08196.70194.8094.3002,4710.00%
2020/12/04397.20396.1095.5002,4670.00%
2020/12/03396.5000.0096.3032,4690.12%
2020/12/021199.004898.1597.80-372,457-1.51%
2020/12/011096.501197.2597.50-12,423-0.04%
2020/11/3011100.891599.2398.10-42,393-0.17%
2020/11/271098.801098.0097.9002,3290.00%
2020/11/261296.732895.8695.80-162,241-0.71%
2020/11/251195.451293.1793.50-12,214-0.05%
2020/11/241495.561296.0895.6022,1680.09%
2020/11/2300.00390.7791.00-31,990-0.15%
2020/11/201.689.10289.3089.30-0.41,985-0.02%
2020/11/198089.946289.5289.40181,9990.90%
2020/11/18190.5000.0090.5012,0340.05%
2020/11/17591.70690.1790.10-12,117-0.05%
2020/11/1600.00189.4089.30-12,069-0.05%
2020/11/12290.50189.2088.9012,0610.05%
2020/11/11189.703090.2491.00-292,066-1.40%
2020/11/102189.2700.0088.20212,0211.04%
2020/11/092588.6600.0088.60252,0071.25%
2020/11/0600.001689.0589.50-162,005-0.80%
2020/11/044688.264588.9088.6011,9720.05%
2020/11/03588.46688.4088.00-11,970-0.05%
2020/11/02787.03786.8786.3001,9760.00%
2020/10/30888.76787.6686.6011,9910.05%
2020/10/294887.744887.8087.4001,9630.00%
2020/10/28293.25691.7589.80-41,959-0.20%
2020/10/27689.58191.6092.6051,8150.28%
2020/10/234088.4000.0086.40401,7612.27%
2020/10/22190.004.388.8487.70-3.31,731-0.19%
2020/10/21289.85288.9591.5001,6490.00%
2020/10/20384.5000.0083.2031,5990.19%
2020/10/12180.00179.4079.8001,8030.00%
2020/10/0810182.7900.0082.701011,8495.46% 大買/鉅額交易
2020/10/0700.003483.6083.10-341,927-1.76%
2020/10/06283.5000.0083.5022,0880.10%
2020/10/051.784.5000.0084.401.72,3140.07%
2020/09/30184.50284.8084.60-12,529-0.04%
2020/09/252179.512077.6577.5012,6750.04%
2020/09/243081.155581.0581.50-252,683-0.93%
2020/09/232083.902283.5383.70-22,725-0.07%
2020/09/22184.404084.7084.40-392,810-1.39%
2020/09/15188.8000.0088.6012,8490.04%
2020/09/142587.902888.0587.90-32,854-0.11%
2020/09/103785.483584.4086.2022,8840.07%
2020/09/07287.60188.9085.8012,8870.03%
2020/09/04187.70188.5088.6002,9000.00%
2020/09/03392.67390.3090.9002,8960.00%
2020/09/01190.00290.1090.00-12,914-0.03%
2020/08/31292.5000.0091.8022,9660.07%
2020/08/2800.002102.50102.50-22,950-0.07%
2020/08/273100.1700.00100.0032,9500.10%
2020/08/263100.5000.00100.0032,9860.10%
2020/08/241100.5000.00100.0012,9850.03%
2020/08/216100.574.299.5199.001.82,9480.06%
2020/08/201119.504111.25110.00-32,859-0.10%
2020/08/192122.7500.00122.0022,8900.07%
2020/08/182123.5000.00124.0022,8900.07%
2020/08/1700.0012126.96127.00-122,886-0.42%
2020/08/1400.001124.00124.00-12,891-0.03%
2020/08/1324123.7320124.00123.0042,9270.14%
2020/08/1200.002123.25125.50-22,966-0.07%
2020/08/113122.671123.50123.0022,9760.07%
2020/08/102123.2500.00123.0022,9880.07%
2020/08/0733124.521126.00124.50322,9991.07%
2020/08/06121127.251126.00126.001203,0043.99% 大買/鉅額交易
2020/08/0560128.502130.50127.50582,9991.93%
2020/08/0430126.2760130.01130.00-303,005-1.00%
2020/08/0334126.681130.00126.00332,9841.11%
2020/07/3035124.0175126.39127.50-402,976-1.34%
2020/07/2900.0061122.00122.50-613,026-2.02%
2020/07/284120.503119.00118.5013,1080.03%
2020/07/2482123.9880122.31121.5023,2690.06%
2020/07/2331126.5631128.47127.5003,2950.00%
2020/07/221130.001128.00128.0003,2900.00%
2020/07/211129.00159127.92128.00-1583,273-4.83% 大賣/鉅額交易
2020/07/2032125.3832128.42128.0003,2560.00%
2020/07/1732132.9430129.00130.0023,2380.06%
2020/07/1600.0016138.16136.50-163,206-0.50%
2020/07/1530137.5046137.36137.00-163,169-0.50%
2020/07/146138.3310137.75134.00-43,153-0.13%
2020/07/13113142.14158141.61140.00-453,100-1.45% 大買/大賣/
2020/07/1042133.76209138.97139.00-1672,981-5.60% 大賣/鉅額交易
2020/07/092133.507137.21135.00-52,772-0.18%
2020/07/082123.505124.90125.50-32,593-0.12%
2020/07/071122.502125.25122.00-12,561-0.04%
2020/07/031118.5000.00118.5012,6410.04%
2020/07/0100.006120.17117.50-62,642-0.23%
2020/06/291110.5000.00111.0012,6540.04%
2020/06/2400.001117.00114.50-12,672-0.04%
2020/06/231113.502114.50114.00-12,723-0.04%
2020/06/221115.5000.00115.5012,7580.04%
2020/06/192117.002117.50116.5002,8050.00%
2020/06/181112.002116.00116.50-12,822-0.04%
2020/06/171112.002113.25111.50-12,795-0.04%
2020/06/161110.5000.00113.0012,8380.04%
2020/06/151110.0000.00109.0012,8640.03%
2020/06/121111.001110.00111.5002,8970.00%
2020/06/1100.003117.50113.50-32,922-0.10%
2020/06/093121.0000.00120.0032,9680.10%
2020/06/051125.505123.60123.50-43,019-0.13%
2020/06/031122.0000.00122.0012,9750.03%
2020/06/024122.001122.00121.5032,9590.10%
2020/05/281119.5000.00116.0012,9530.03%
2020/05/2700.000.6120.00118.00-0.62,975-0.02%
2020/05/260.6122.0000.00120.500.63,0340.02%
2020/05/221118.5000.00117.5013,0100.03%
2020/05/201120.001118.50117.0002,9810.00%
2020/05/191118.501111.50119.5002,9700.00%
2020/05/181108.5000.00109.0012,9660.03%
2020/05/151115.0000.00115.5013,0000.03%
2020/05/141118.002120.25118.00-13,077-0.03%
2020/05/1300.001120.50123.00-13,242-0.03%
2020/05/121127.002123.50122.50-13,246-0.03%
2020/05/111126.5000.00126.0013,2620.03%
2020/05/065123.6000.00123.0053,2650.15%
2020/05/0510129.302127.75125.5083,2780.24%
2020/05/043124.677126.29126.00-43,206-0.12%
2020/04/305124.703128.00128.5023,1500.06%
2020/04/295116.604119.00117.0013,0530.03%
2020/04/282117.003115.00116.50-13,075-0.03%
2020/04/274112.8800.00112.5043,0370.13%
2020/04/2400.001109.50109.50-13,021-0.03%
2020/04/232114.502112.00111.5003,0180.00%
2020/04/222109.751113.00113.0013,0120.03%
2020/04/211113.502110.00110.00-13,019-0.03%
2020/04/2000.001115.00115.00-13,011-0.03%
2020/04/171116.501112.00112.5003,0500.00%
2020/04/161113.0011114.77114.50-103,047-0.33%
2020/04/151112.5012113.38114.50-113,042-0.36%
2020/04/142112.2511112.27112.50-93,027-0.30%
2020/04/139113.394112.50110.0053,0830.16%
2020/04/103112.1700.00111.0033,0710.10%
2020/04/0913113.693118.00112.00103,0910.32%
2020/04/0815109.106110.42112.0093,0330.30%
2020/04/071105.001104.50104.0002,9840.00%
2020/04/0600.00199.40101.50-13,061-0.03%
2020/04/0100.00199.0099.40-13,057-0.03%
2020/03/312100.452102.0098.0003,0530.00%
2020/03/3000.00196.9097.00-13,025-0.03%
2020/03/271197.52698.3794.5053,0250.17%
2020/03/2600.00292.1593.50-22,976-0.07%
2020/03/25291.40191.3092.4012,9580.03%
2020/03/24486.23385.2385.4012,9210.03%
2020/03/23178.80181.1080.8002,9440.00%
2020/03/20385.30285.3585.5012,9870.03%
2020/03/19180.50280.4080.40-13,011-0.03%
2020/03/18189.10492.1589.30-32,982-0.10%
2020/03/161102.50499.8597.70-32,934-0.10%
2020/03/131106.5000.00108.5012,9430.03%
2020/03/122119.000.2118.00118.001.82,9320.06%
2020/03/112130.252136.00131.0002,9150.00%
2020/03/1000.001133.24138.50-12,906-0.04%
2020/03/0900.001132.00133.00-12,898-0.03%
2020/03/0600.004139.50140.00-42,915-0.14%
2020/03/053141.832142.75143.0012,9410.03%
2020/03/041141.501140.00140.0002,9600.00%
2020/03/031140.001142.00140.0002,9770.00%
2020/03/021129.0000.00137.5012,9530.03%
2020/02/274136.251135.50134.0032,9440.10%
2020/02/262148.002147.50147.0002,8880.00%
2020/02/2500.001142.00148.00-12,905-0.03%
2020/02/2400.001145.50146.50-12,957-0.03%
2020/02/201150.0000.00150.0013,2730.03%
2020/02/191150.002150.00151.50-13,283-0.03%
2020/02/183152.673152.17150.0003,3180.00%
2020/02/174156.752152.75152.5023,3540.06%
2020/02/145153.804153.88156.5013,2760.03%
2020/02/1300.002144.00142.50-23,117-0.06%
2020/02/122143.509144.33144.50-73,137-0.22%
2020/02/114140.383139.83140.5013,1680.03%
2020/02/108139.5000.00138.0083,2880.24%
2020/02/0600.001140.00140.00-13,373-0.03%
2020/02/0400.0014134.50136.50-143,430-0.41%
2020/02/0316128.193123.00129.50133,4560.38%
2020/01/315136.1000.00134.5053,4350.15%
2020/01/301143.0000.00143.0013,5040.03%
2020/01/201158.502158.50158.50-13,662-0.03%
2020/01/161159.0000.00159.0013,8410.03%
2020/01/151156.501158.50158.5004,0350.00%
2020/01/1400.002156.50155.50-24,339-0.05%
2020/01/134158.6300.00157.0044,4090.09%
2020/01/102153.0000.00153.5024,4100.05%
2020/01/073160.6700.00158.0034,4940.07%
2020/01/061169.001168.00167.5004,5070.00%
2020/01/022175.502177.75174.5004,6080.00%
2019/12/314178.502177.00175.5024,6760.04%
2019/12/302176.754177.75178.00-24,668-0.04%
2019/12/262166.004165.00166.00-24,586-0.04%
2019/12/251166.503167.50166.50-24,599-0.04%
2019/12/2400.001168.00166.50-14,654-0.02%
2019/12/2300.001170.50170.00-14,694-0.02%
2019/12/203175.331174.50173.0024,7530.04%
2019/12/192175.252175.00174.0004,9040.00%
2019/12/1800.002176.00174.50-24,899-0.04%
2019/12/176177.678176.69177.00-24,897-0.04%
2019/12/161174.502176.00174.50-14,924-0.02%
2019/12/1200.001171.50169.50-14,931-0.02%
2019/12/1100.001170.00169.50-15,026-0.02%
2019/12/103171.0000.00172.5035,1300.06%
2019/12/095169.0000.00168.5055,1940.10%
2019/12/0600.005168.00168.00-55,392-0.09%
2019/12/032166.5000.00166.5025,5790.04%
2019/12/021166.002.2168.33166.50-1.25,669-0.02%
2019/11/291175.501169.50170.0005,9100.00%
2019/11/282176.502174.50175.0006,0090.00%
2019/11/2500.004171.13174.00-46,050-0.07%
2019/11/2200.001170.50171.50-16,041-0.02%
2019/11/216171.921173.00174.0056,0410.08%
2019/11/204175.252174.00171.0026,0390.03%
2019/11/192173.003175.50179.00-15,989-0.02%
2019/11/1800.006187.50187.00-65,801-0.10%
2019/11/1500.002187.75188.50-25,855-0.03%
2019/11/141179.002176.50181.50-15,852-0.02%
2019/11/137185.143184.83184.5045,7780.07%
2019/11/125185.0000.00185.0055,7810.09%
2019/11/082186.252186.00184.0005,7760.00%
2019/11/0710178.608177.63185.0025,7340.03%
2019/11/0600.0010191.50187.50-105,655-0.18%
2019/11/0500.001198.00194.50-15,610-0.02%
2019/11/041195.5000.00196.5015,6110.02%
2019/11/013194.1700.00196.5035,6040.05%
2019/10/311197.006191.00190.50-55,581-0.09%
2019/10/303192.505191.00195.00-25,531-0.04%
2019/10/296192.427190.57191.50-15,533-0.02%
2019/10/285199.207195.21193.00-25,479-0.04%
2019/10/253197.0010195.60195.00-75,349-0.13%
2019/10/247197.935197.60196.0025,3240.04%
2019/10/2313197.465196.70194.0085,3010.15%
2019/10/2213188.8129189.55196.50-165,123-0.31%
2019/10/2114180.5010180.85179.0044,8570.08%
2019/10/184.4180.104176.25176.000.44,8360.01%
2019/10/176177.673178.17178.0034,7960.06%
2019/10/161176.506173.92174.00-54,810-0.10%
2019/10/152180.5000.00175.5024,8060.04%
2019/10/1422177.8217178.85179.5054,8170.10%
2019/10/091173.502175.00173.00-14,832-0.02%
2019/10/0812178.0018176.75173.50-64,913-0.12%
2019/10/077175.299175.44173.00-24,865-0.04%
2019/10/041169.0000.00169.0014,8630.02%
2019/10/0300.002168.00168.00-24,953-0.04%
2019/10/026164.5000.00166.5065,1060.12%
2019/09/275165.702163.50163.5035,1930.06%
2019/09/265173.405170.70171.0005,3210.00%
2019/09/252176.501177.50175.5015,5120.02%
2019/09/2410181.309181.89180.5015,5520.02%
2019/09/238172.1300.00172.5085,4450.15%
2019/09/208171.7500.00170.5085,5400.14%
2019/09/1700.003174.83176.00-35,776-0.05%
2019/09/1610177.7515177.60175.50-55,984-0.08%
2019/09/121178.0000.00175.0016,0080.02%
2019/09/118175.3111175.68176.50-35,898-0.05%
2019/09/102175.000.1170.00171.001.95,8220.03%
2019/09/094170.002172.00173.0025,6110.04%
2019/09/062163.252166.50166.5005,5240.00%
2019/09/051175.5021171.48171.00-205,439-0.37%
2019/09/0427175.334175.75175.00235,3650.43%
2019/09/035173.706174.83171.50-15,263-0.02%
2019/09/021167.005167.50171.50-45,011-0.08%
2019/08/305154.709155.50156.00-44,977-0.08%
2019/08/2900.007145.50145.50-74,894-0.14%
2019/08/272145.251144.00144.0014,9070.02%
2019/08/236148.174.1149.51149.5025,0070.04%
2019/08/227157.362156.00156.0054,9640.10%
2019/08/212156.502154.25155.0004,9190.00%
2019/08/2013157.694155.75156.0094,9260.18%
2019/08/199151.332151.00152.5074,8920.14%
2019/08/161145.001144.00144.0004,9330.00%
2019/08/133146.333143.50143.5005,1280.00%
2019/08/122146.752145.25145.0005,1920.00%
2019/08/081144.502146.50146.50-15,320-0.02%
2019/08/071140.5000.00137.5015,2850.02%
2019/08/063137.174137.25140.00-15,281-0.02%
2019/08/022144.0000.00144.0025,2160.04%
2019/08/0100.003150.50150.00-35,217-0.06%
2019/07/311151.002150.00150.00-15,220-0.02%
2019/07/305148.005152.20147.0005,1790.00%
2019/07/294163.8800.00162.0045,1020.08%
2019/07/262176.502176.50176.5005,0620.00%
2019/07/255174.504175.50175.0015,0260.02%
2019/07/2300.003173.83169.50-34,940-0.06%
2019/07/225167.305168.00170.5004,8910.00%
2019/07/183162.331160.00160.0024,8660.04%
2019/07/176170.083167.00167.0034,8390.06%
2019/07/163168.002168.00167.5014,8210.02%
2019/07/157163.575164.60165.0024,8080.04%
2019/07/129176.8910177.00170.00-14,776-0.02%
2019/07/111.1172.431170.00171.000.14,6620.00%
2019/07/102171.501171.50170.0014,6100.02%
2019/07/093170.506172.83172.50-34,548-0.07%
2019/07/0815177.7715177.33169.5004,4140.00%
2019/07/054186.5000.00188.0044,2770.09%
2019/07/042185.002186.00185.5004,2610.00%
2019/07/035180.408182.13188.50-34,188-0.07%
2019/07/0216186.0327183.43183.00-114,019-0.27%
2019/07/0125169.6427169.96173.00-23,815-0.05%
2019/06/282159.251158.00157.5013,8040.03%
2019/06/279158.7210159.20162.00-13,855-0.03%
2019/06/2627154.9423155.48155.0043,8110.10%
2019/06/252157.502155.00152.5003,7510.00%
2019/06/2423153.1113154.04159.00103,8160.26%
2019/06/216151.0813151.27148.50-73,871-0.18%
2019/06/2016142.1917138.94144.00-13,810-0.03%
2019/06/1900.001131.50131.00-13,820-0.03%
2019/06/183129.332130.50129.0013,8030.03%
2019/06/172124.251126.00127.5013,7620.03%
2019/06/141124.0000.00123.5013,7660.03%
2019/06/1300.001126.50125.50-13,802-0.03%
2019/06/066123.335122.80122.5013,8310.03%
2019/06/051135.0000.00133.0013,7390.03%
2019/05/3113144.2315143.83140.50-23,735-0.05%
2019/05/2800.001135.50138.00-13,654-0.03%
2019/05/271139.0000.00137.5013,6330.03%
2019/05/241141.001139.50137.0003,6180.00%
2019/05/233137.174138.50142.00-13,580-0.03%
2019/05/2211141.007139.93134.5043,5790.11%
2019/05/2100.003132.00140.00-33,466-0.09%
2019/05/202126.753129.17127.50-13,393-0.03%
2019/05/175134.302132.00132.0033,3790.09%
2019/05/161131.005133.30133.00-43,300-0.12%
2019/05/1400.003121.00121.00-33,220-0.09%
2019/05/1300.003126.50123.50-33,265-0.09%
2019/05/101133.001130.00132.0003,3030.00%
2019/05/083132.5000.00136.5033,3830.09%
2019/05/074131.634132.63131.5003,4040.00%
2019/04/2900.001130.00129.50-13,393-0.03%
2019/04/262136.0000.00135.0023,3990.06%
2019/04/252139.503139.00139.50-13,382-0.03%
2019/04/241140.001144.00140.0003,3720.00%
2019/04/192142.7500.00143.0023,2680.06%
2019/04/185146.404145.75144.0013,2750.03%
2019/04/161142.501144.50142.5003,2320.00%
2019/04/153144.0000.00144.0033,2670.09%
2019/04/1100.002146.50142.00-23,311-0.06%
2019/04/1000.006144.33148.00-63,267-0.18%
2019/04/092148.0000.00147.0023,2240.06%
2019/04/087152.4300.00150.0073,2000.22%
2019/04/0300.002155.00154.00-23,174-0.06%
2019/04/022157.753154.17156.00-13,140-0.03%
2019/04/014154.257151.36157.50-33,049-0.10%
2019/03/296153.0800.00149.0062,9470.20%
2019/03/283151.506149.67150.50-32,914-0.10%
2019/03/274151.637151.07150.50-32,876-0.10%
2019/03/2610145.907.1148.07148.0032,7350.11%
2019/03/255138.307137.43139.00-22,538-0.08%
2019/03/225133.406134.00136.00-12,429-0.04%
2019/03/2100.001124.00124.00-12,350-0.04%
2019/03/2000.004124.50124.50-42,386-0.17%
2019/03/1900.003126.50126.00-32,433-0.12%
2019/03/185128.701130.50125.5042,5160.16%
2019/03/152126.503127.67128.00-12,512-0.04%
2019/03/148125.692125.25124.5062,5350.24%
2019/03/121122.002122.00121.00-12,634-0.04%
2019/03/1100.001120.50119.00-12,685-0.04%
2019/03/053119.503118.83120.0002,9900.00%
2019/03/041119.002119.25119.00-13,035-0.03%
2019/02/272113.7500.00114.0023,0160.07%
2019/02/261129.502127.25125.00-12,977-0.03%
2019/02/251128.5000.00128.5013,0010.03%
2019/02/211128.002129.50127.00-13,029-0.03%
2019/02/201127.501123.00123.0002,9550.00%
2019/02/181126.501124.50124.5003,0320.00%
2019/02/141128.0000.00124.5013,0360.03%
2019/02/1300.001125.50122.50-12,997-0.03%
2019/02/121123.002123.50124.00-12,975-0.03%
2019/02/113119.502116.50116.5012,9330.03%
2019/01/3000.001116.00116.00-12,938-0.03%
2019/01/2900.006119.00116.50-62,948-0.20%
2019/01/2800.004118.50118.50-42,874-0.14%
2019/01/2500.002107.50108.00-22,921-0.07%
2019/01/2300.001106.50106.50-12,995-0.03%
2019/01/211108.0000.00109.5013,0910.03%
2019/01/181108.001107.00107.0003,0880.00%
2019/01/1700.001104.50104.00-13,074-0.03%
2019/01/162106.501107.00104.0013,0920.03%
2019/01/153104.005104.00104.50-23,096-0.06%
2019/01/142103.0000.00102.5023,1100.06%
2019/01/103107.333107.67106.0003,0800.00%
2019/01/0911101.952101.00100.0093,0320.30%
2019/01/083100.503100.0098.5003,0200.00%
2019/01/04195.60293.8595.60-13,036-0.03%
2019/01/0300.00191.8096.20-13,010-0.03%
2019/01/02198.5000.0098.9013,0130.03%
2018/12/2800.00599.5098.40-53,046-0.16%
2018/12/261100.0000.0097.5013,0510.03%
2018/12/215100.9000.00102.0053,0060.17%
2018/12/201105.501102.00104.0002,9680.00%
2018/12/1900.003108.00107.00-32,932-0.10%
2018/12/183109.002107.75109.0012,9110.03%
2018/12/1711110.057.1107.99107.503.92,8720.14%
2018/12/146107.173107.33107.5032,8150.11%
2018/12/132117.751117.50118.0012,7450.04%
2018/12/121119.502121.00119.50-12,719-0.04%
2018/12/115114.602112.75117.5032,6700.11%
2018/12/102118.7500.00118.5022,5970.08%
2018/12/072133.254133.50131.50-22,611-0.08%
2018/12/061139.0000.00131.5012,5930.04%
2018/12/053146.5000.00145.5032,5300.12%
2018/12/0411161.6411162.05157.0002,4780.00%
2018/12/0314161.0412161.75159.5022,4250.08%
2018/11/302156.505155.00155.00-32,373-0.13%
2018/11/296154.251161.50161.5052,3370.21%
2018/11/281149.002150.75147.00-12,284-0.04%
2018/11/275145.305147.10142.5002,2290.00%
2018/11/2210144.2511143.91140.50-12,178-0.05%
2018/11/211145.0000.00142.0012,2010.05%
2018/11/2000.001139.50142.00-12,174-0.05%
2018/11/193145.004147.25146.00-12,161-0.05%
2018/11/162145.003143.00141.50-12,160-0.05%
2018/11/152126.502129.75134.0002,1460.00%
2018/11/141122.501122.00122.0002,1160.00%
2018/11/133112.674112.75121.00-12,105-0.05%
2018/11/122123.252120.00120.0002,0980.00%
2018/11/092121.002124.00126.0002,0850.00%
2018/11/082126.502121.50121.5002,0900.00%
2018/11/073122.002126.00126.0012,1000.05%
2018/11/061127.001125.50122.0002,0560.00%
2018/11/053129.834134.88135.50-12,018-0.05%
2018/11/028129.818128.56128.0002,0060.00%
2018/11/011118.5000.00128.5011,9160.05%
2018/10/313118.8300.00117.0031,8910.16%
2018/10/301112.001111.00110.0001,8630.00%
2018/10/262129.2500.00127.5021,7540.11%
2018/10/2500.000.1141.50141.50-0.11,748-0.01%
2018/10/232154.0000.00152.0021,7290.12%
2018/10/2200.001156.00162.50-11,746-0.06%
2018/10/151146.001140.00140.0001,7560.00%
2018/10/121141.003153.17152.00-21,747-0.11%
2018/10/1100.001146.50146.50-11,688-0.06%
2018/10/096166.082166.25162.5041,7010.24%
2018/10/082182.751189.50180.5011,6400.06%
2018/10/052203.5000.00200.5021,6340.12%
2018/09/2700.001232.50231.00-11,618-0.06%
2018/09/251233.5000.00233.0011,6670.06%
2018/09/2000.001226.00231.00-11,670-0.06%
2018/09/192237.251236.50236.5011,6550.06%
2018/09/182236.2500.00238.0021,6670.12%
2018/09/1700.002246.00247.50-21,661-0.12%
2018/09/133231.5000.00235.0031,6590.18%
2018/09/121246.0000.00245.5011,6400.06%
2018/09/072275.501271.00270.0011,6550.06%
2018/09/0500.000.1290.00291.00-0.11,6730.00%
2018/08/281281.0000.00274.0011,9090.05%
2018/08/221240.001258.50258.5001,7930.00%
2018/08/201227.501229.50229.0001,7320.00%
2018/08/151227.0000.00227.0011,8380.05%
2018/08/142233.7500.00228.0021,9050.10%
2018/08/0200.001277.00277.00-11,893-0.05%
2018/08/011279.0000.00282.0011,9000.05%
2018/07/301278.5000.00268.5011,9350.05%
2018/07/271268.501274.50275.0001,9260.00%
2018/07/261290.001296.00296.0001,9080.00%
2018/07/251291.0000.00290.0011,9120.05%
2018/07/2400.001294.50295.00-11,913-0.05%
2018/07/2300.000.3302.00300.50-0.31,916-0.02%
2018/07/161315.501315.00305.5001,9580.00%
2018/07/1300.001314.50315.00-11,961-0.05%
2018/07/111291.501288.50291.0001,9890.00%
2018/07/100.3294.5000.00293.500.32,0130.01%
2018/07/092295.502292.25293.5002,0430.00%
2018/07/061.1284.001276.00295.000.12,0790.00%
2018/07/051287.501295.50278.0002,0740.00%
2018/07/0400.001299.00299.00-12,081-0.05%
2018/07/032306.501305.00300.0012,0800.05%
2018/06/271295.501299.00291.5002,0830.00%
2018/06/262289.001287.50290.0012,1000.05%
2018/06/251298.501305.50290.0002,2030.00%
2018/06/221301.001297.50303.5002,2550.00%
2018/06/203332.674322.75320.50-12,278-0.04%
2018/06/192346.751352.00344.0012,3210.04%
2018/06/141350.501356.00346.0002,3610.00%
2018/06/1300.001338.00336.00-12,350-0.04%
2018/06/111355.001343.00356.0002,5080.00%
2018/06/081346.0000.00342.5012,6300.04%
2018/06/073344.833341.00345.0002,7370.00%
2018/06/064342.134336.38332.0002,7190.00%
2018/06/051322.502329.75330.00-12,665-0.04%
2018/05/3000.001292.00292.00-12,683-0.04%
2018/05/2900.001298.50298.50-12,711-0.04%
2018/05/2800.002305.75298.50-22,733-0.07%
2018/05/242310.001304.50304.0012,8110.04%
2018/05/232309.502306.75301.0002,8040.00%
2018/05/221290.002298.75305.00-12,797-0.04%
2018/05/1400.001286.00283.00-12,855-0.04%
2018/05/1100.001271.00274.00-12,875-0.03%
2018/05/101271.5000.00264.0013,0180.03%
2018/05/081280.001279.50272.5003,1350.00%
2018/05/071281.5000.00280.0013,2100.03%
2018/05/0400.002265.50272.50-23,198-0.06%
2018/05/031274.5000.00265.5013,2380.03%
2018/04/251246.0000.00258.0013,3770.03%
2018/04/242260.502259.50258.0003,3930.00%
2018/04/2000.001286.00290.00-13,516-0.03%
2018/04/171308.5000.00299.0013,7240.03%
2018/04/162304.0010302.00302.00-83,773-0.21%
2018/04/131295.502298.25295.50-13,812-0.03%
2018/04/121291.5000.00288.5013,9040.03%
2018/04/031278.0000.00285.0014,3290.02%
2018/04/021297.5000.00291.0014,4110.02%
2018/03/283313.171308.00304.5024,5680.04%
2018/03/271321.0000.00314.0014,5340.02%
2018/03/2600.001305.00308.00-14,567-0.02%
2018/03/2300.001297.00302.00-14,704-0.02%
2018/03/221317.001306.00305.0004,7870.00%
2018/03/212306.501299.00296.0014,7670.02%
2018/03/202298.253297.67298.50-14,839-0.02%
2018/03/164315.632317.00317.0025,0810.04%
2018/03/1514308.964308.75307.00105,0570.20%
2018/03/144306.755308.00301.50-15,020-0.02%
2018/03/132289.752302.50307.0004,9480.00%
2018/03/121260.005275.50279.50-44,880-0.08%
2018/03/0910261.0010256.00254.5004,9320.00%
2018/03/051272.0000.00265.5015,1190.02%
2018/02/273283.003278.50261.5005,1560.00%
2018/02/261277.002269.00278.00-15,098-0.02%
2018/02/2300.002253.25253.00-25,091-0.04%
2018/02/222252.001255.00247.0015,0970.02%
2018/02/212250.002244.00243.0005,0770.00%
2018/02/122256.5000.00242.0025,0920.04%
2018/02/093244.332237.00257.0015,1390.02%
2018/02/072286.001281.50274.5015,2080.02%
2018/02/0600.003276.33275.00-35,202-0.06%
2018/02/0212324.5821320.33300.50-95,086-0.18%
2018/02/014307.755308.10315.50-14,932-0.02%
2018/01/302290.252290.50286.5004,8060.00%
2018/01/262275.251272.50273.0014,6950.02%
2018/01/251274.501277.00270.0004,6480.00%
2018/01/243270.674272.13271.50-14,630-0.02%
2018/01/231270.0000.00268.5014,5920.02%
2018/01/2200.002273.50279.00-24,655-0.04%
2018/01/182277.501274.50275.0014,6560.02%
2018/01/174283.003277.33271.0014,6800.02%
2018/01/162270.252274.25270.0004,6850.00%
2018/01/151270.501274.50275.0004,6830.00%
2018/01/122276.501286.00269.5014,6800.02%
2018/01/114270.756275.17283.00-24,664-0.04%
2018/01/101270.0000.00270.0014,5330.02%
2018/01/091308.5000.00300.0014,5000.02%
2018/01/051305.001308.00303.0004,3930.00%
2018/01/0400.001326.00315.00-14,279-0.02%
2018/01/031310.0000.00313.0014,2040.02%
2018/01/021320.0000.00320.0014,0230.02%
康控-KY 相關文章