先豐 (5349)-元富-三重券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/27	2	25.80	0	0.00	25.80	2	864	0.23%
2020/10/26	0	0.00	5	26.10	26.10	-5	878	-0.57%
2020/10/20	0	0.00	22	27.02	26.75	-22	920	-2.39%
2020/10/19	34	27.05	5	27.17	27.40	29	901	3.22%
2020/10/16	10	25.26	0	0.00	25.05	10	839	1.19%
2020/10/07	0	0.00	1	26.10	25.95	-1	866	-0.12%
2020/10/06	1	26.25	0	0.00	26.20	1	882	0.11%
2020/10/05	1	24.90	0	0.00	25.20	1	888	0.11%
2020/09/30	2	24.75	0	0.00	25.00	2	934	0.21%
2020/09/28	0	0.00	1	24.80	24.75	-1	998	-0.10%
2020/09/25	1	24.70	0	0.00	24.30	1	1,023	0.10%
2020/09/17	0.1	25.75	0	0.00	25.90	0.1	1,074	0.01%
2020/09/16	0	0.00	1	26.00	26.15	-1	1,073	-0.09%
2020/09/15	0	0.00	2	25.45	25.35	-2	1,068	-0.19%
2020/09/14	2	25.25	1	25.15	25.15	1	1,085	0.09%
2020/09/10	1	24.00	1	24.05	23.90	0	1,089	0.00%
2020/09/03	1	24.80	0	0.00	24.60	1	1,150	0.09%
2020/08/20	2	23.83	0	0.00	23.90	2	1,402	0.14%
2020/08/18	2	26.15	1	26.20	25.75	1	1,443	0.07%
2020/08/10	1	27.60	0	0.00	27.80	1	1,446	0.07%
2020/08/06	0	0.00	14	27.56	28.00	-14	1,391	-1.01%
2020/08/05	4	27.19	5	26.45	27.20	-1	1,319	-0.08%
2020/07/28	10	25.43	0	0.00	25.30	10	1,483	0.67%
2020/07/23	0	0.00	1	25.15	25.20	-1	1,509	-0.07%
2020/07/17	0	0.00	3	25.50	25.15	-3	1,540	-0.19%
2020/07/08	0	0.00	1	25.15	25.85	-1	1,587	-0.06%
2020/07/03	1	24.75	0	0.00	24.65	1	1,609	0.06%
2020/07/02	0	0.00	10	24.67	24.90	-10	1,623	-0.62%
2020/07/01	1	24.00	1	24.20	24.50	0	1,608	0.00%
2020/06/09	1	24.85	4	25.05	25.00	-3	1,824	-0.16%
2020/06/04	13	24.28	0	0.00	24.05	13	1,880	0.69%
2020/06/03	1	23.90	1	23.85	23.95	0	1,881	0.00%
2020/05/27	0	0.00	1	22.75	22.15	-1	1,794	-0.06%
2020/05/26	1	22.55	1	21.85	22.30	0	1,767	0.00%
2020/05/25	1	21.55	0	0.00	21.65	1	1,735	0.06%
2020/05/21	1	21.35	1	21.35	21.40	0	1,701	0.00%
2020/05/19	0	0.00	2	20.25	20.35	-2	1,700	-0.12%
2020/05/14	1	21.10	0	0.00	21.05	1	1,691	0.06%
2020/05/13	1	21.10	1	21.45	21.60	0	1,680	0.00%
2020/05/07	0	0.00	4	21.71	21.95	-4	1,564	-0.26%
2020/05/06	5	21.81	10	21.21	22.00	-5	1,527	-0.33%
2020/05/05	5	20.20	4	19.96	20.50	1	1,450	0.07%
2020/04/21	0	0.00	1	18.80	18.45	-1	1,322	-0.08%
2020/04/20	1	19.10	0	0.00	19.10	1	1,309	0.08%
2020/04/17	1	19.55	1	19.70	19.05	0	1,307	0.00%
2020/04/16	0	0.00	1	19.25	19.20	-1	1,286	-0.08%
2020/04/15	3	19.23	15	19.18	19.00	-12	1,274	-0.94%
2020/04/14	14	19.04	8	18.91	19.30	6	1,245	0.48%
2020/04/13	1	17.50	0	0.00	17.55	1	1,187	0.08%
2020/04/10	2	17.73	0	0.00	17.80	2	1,174	0.17%
2020/04/09	2	18.13	7	18.42	18.10	-5	1,165	-0.43%
2020/04/08	7	17.89	9	17.89	18.55	-2	1,128	-0.18%
2020/04/07	1	16.90	0	0.00	16.90	1	1,068	0.09%
2020/03/31	1	16.10	0	0.00	16.10	1	1,026	0.10%
2020/03/26	1	15.85	0	0.00	15.85	1	990	0.10%
2020/03/20	7	14.61	0	0.00	14.65	7	966	0.72%
2020/03/19	1	14.10	5	14.57	13.85	-4	947	-0.42%
2020/03/18	7	15.50	3	15.60	15.35	4	916	0.44%
2020/03/17	5	15.47	12	15.55	15.40	-7	842	-0.83%
2020/03/16	1	17.90	21	18.35	17.10	-20	751	-2.66%
2020/03/12	3	21.57	0	0.00	21.05	3	687	0.44%
2020/03/11	10	23.90	24	24.00	23.35	-14	661	-2.12%
2020/03/09	10	25.50	6	25.96	25.90	4	598	0.67%
2020/03/06	0	0.00	20	25.88	25.80	-20	569	-3.51%
2020/03/04	24	25.00	0	0.00	25.20	24	541	4.43%
2020/02/27	0	0.00	20	24.90	24.30	-20	523	-3.82%
2020/02/25	20	24.40	0	0.00	24.65	20	494	4.04%
2020/02/18	0	0.00	2	23.70	23.90	-2	505	-0.40%
2020/02/17	2	23.60	1	23.90	23.70	1	548	0.18%
2020/02/11	1	22.05	1	22.20	22.15	0	568	0.00%
2020/02/07	1	22.20	0	0.00	22.00	1	575	0.17%
2020/02/06	0	0.00	1	22.30	22.65	-1	565	-0.18%
2020/02/05	0	0.00	3	21.22	21.30	-3	560	-0.54%
2020/02/03	4	20.75	1	20.90	20.55	3	557	0.54%
2020/01/30	1	22.35	0	0.00	22.30	1	536	0.19%
2020/01/14	3	24.35	0	0.00	24.55	3	536	0.56%
2020/01/13	11	24.32	0	0.00	24.25	11	535	2.06%
2020/01/07	0	0.00	3	24.45	24.15	-3	543	-0.55%
2020/01/06	0	0.00	1	24.60	24.60	-1	545	-0.18%
2020/01/02	1	25.30	0	0.00	25.35	1	574	0.17%
2019/12/26	1	25.30	0	0.00	25.10	1	582	0.17%
2019/12/13	2	24.60	0	0.00	24.60	2	643	0.31%
2019/11/19	2	25.20	0	0.00	25.20	2	877	0.23%
2019/11/18	1	24.45	0	0.00	24.60	1	961	0.10%
2019/11/05	0	0.00	3	27.45	27.20	-3	958	-0.31%
2019/10/21	5	27.30	0	0.00	27.40	5	1,268	0.39%
2019/10/09	1	26.60	0	0.00	26.85	1	1,527	0.07%
2019/10/03	5	27.95	0	0.00	28.00	5	1,567	0.32%
2019/09/16	0	0.00	15	28.85	28.80	-15	1,766	-0.85%
2019/09/10	0	0.00	1	28.60	28.90	-1	1,845	-0.05%
2019/09/05	0	0.00	1	30.10	30.50	-1	1,783	-0.06%
2019/08/29	0	0.00	5	28.95	29.20	-5	1,808	-0.28%
2019/08/26	1	28.85	0	0.00	28.50	1	1,811	0.06%
2019/08/21	0	0.00	7	30.95	30.80	-7	1,824	-0.38%
2019/08/20	10	30.22	6	29.94	30.40	4	1,741	0.23%
2019/08/16	2	28.60	0	0.00	28.80	2	1,836	0.11%
2019/08/14	1	28.70	0	0.00	28.40	1	1,936	0.05%
2019/08/13	4	28.35	0	0.00	28.20	4	1,964	0.20%
2019/08/08	3	28.88	0	0.00	28.95	3	2,029	0.15%
2019/08/05	1	28.85	0	0.00	28.85	1	2,097	0.05%
2019/07/25	0	0.00	1	31.90	31.80	-1	2,356	-0.04%
2019/07/23	1	32.20	3	32.25	32.00	-2	2,444	-0.08%
2019/07/17	0	0.00	3	30.72	30.65	-3	2,753	-0.11%
2019/07/16	2	31.10	0	0.00	31.00	2	2,824	0.07%
2019/07/11	5	28.50	0	0.00	28.85	5	3,137	0.16%
2019/07/08	7	29.20	0	0.00	29.05	7	3,953	0.18%
2019/07/04	0	0.00	2	29.70	30.25	-2	4,229	-0.05%
2019/07/02	2	30.30	0	0.00	30.40	2	4,490	0.04%
2019/06/26	0	0.00	1	28.65	29.00	-1	4,911	-0.02%
2019/06/25	1	28.50	2	28.55	28.50	-1	5,103	-0.02%
2019/06/24	0	0.00	2	28.90	29.25	-2	5,102	-0.04%
2019/06/21	0	0.00	17	29.48	29.35	-17	5,105	-0.33%
2019/06/20	27	29.46	8	29.41	29.65	19	5,109	0.37%
2019/06/14	0	0.00	1	28.60	28.20	-1	5,219	-0.02%
2019/06/13	4	28.43	1	28.15	28.15	3	5,281	0.06%
2019/06/12	0	0.00	3	28.85	28.60	-3	5,315	-0.06%
2019/06/11	5	28.54	4	28.33	28.60	1	5,299	0.02%
2019/06/05	0	0.00	2	27.40	27.10	-2	5,291	-0.04%
2019/06/03	1	27.00	1	27.40	27.20	0	5,349	0.00%
2019/05/28	0	0.00	2	27.40	27.80	-2	5,377	-0.04%
2019/05/24	4	26.35	2	26.20	26.35	2	5,428	0.04%
2019/05/22	5	28.21	1	28.35	28.05	4	5,433	0.07%
2019/05/21	0	0.00	11	26.70	27.35	-11	5,418	-0.20%
2019/05/20	0	0.00	1	27.60	27.40	-1	5,419	-0.02%
2019/05/17	4	28.60	0	0.00	28.55	4	5,419	0.07%
2019/05/14	1	29.80	0	0.00	30.25	1	5,517	0.02%
2019/05/13	0	0.00	1	30.00	30.00	-1	5,511	-0.02%
2019/05/10	1	31.90	0	0.00	30.70	1	5,516	0.02%
2019/05/09	3	31.65	1	31.70	31.80	2	5,543	0.04%
2019/05/08	2	31.75	0	0.00	31.70	2	5,559	0.04%
2019/05/07	2	32.95	0	0.00	32.65	2	5,538	0.04%
2019/05/06	2	33.48	0	0.00	32.95	2	5,529	0.04%
2019/05/03	5	34.50	0	0.00	34.50	5	5,486	0.09%
2019/05/02	0	0.00	1	34.10	34.50	-1	5,505	-0.02%
2019/04/30	1	33.50	0	0.00	33.55	1	5,535	0.02%
2019/04/29	1	34.50	15	33.75	33.90	-14	5,477	-0.26%
2019/04/26	2	35.85	1	35.75	34.70	1	5,435	0.02%
2019/04/25	3	35.47	0	0.00	35.40	3	5,344	0.06%
2019/04/24	13	36.65	70	36.51	36.10	-57	5,310	-1.07%
2019/04/23	35	37.46	0	0.00	37.65	35	5,178	0.68%
2019/04/22	17	39.10	0	0.00	38.45	17	5,149	0.33%
2019/04/18	6	39.80	21	39.45	38.55	-15	5,141	-0.29%
2019/04/17	18	40.11	11	40.25	39.75	7	5,166	0.14%
2019/04/16	71	39.23	44	39.80	40.30	27	5,128	0.53%
2019/04/15	2	37.38	18	37.28	37.70	-16	4,686	-0.34%
2019/04/12	7	36.29	0	0.00	35.75	7	4,935	0.14%
2019/04/11	12	37.60	4	36.39	36.60	8	5,221	0.15%
2019/04/10	4	36.88	0	0.00	37.40	4	5,317	0.08%
2019/04/09	2	37.25	24	36.69	36.00	-22	5,301	-0.41%
2019/04/08	14	36.21	8	36.39	36.70	6	5,212	0.12%
2019/04/03	9	35.36	0	0.00	35.00	9	5,052	0.18%
2019/04/02	1	34.50	1	34.45	34.45	0	4,984	0.00%
2019/04/01	1	34.20	1	34.70	34.15	0	4,999	0.00%
2019/03/29	12	35.91	2	35.65	34.50	10	4,943	0.20%
2019/03/28	7	34.81	5	34.82	34.40	2	4,628	0.04%
2019/03/27	0	0.00	1	33.50	33.45	-1	4,448	-0.02%
2019/03/22	1	33.05	0	0.00	33.90	1	4,518	0.02%
2019/03/19	0	0.00	2	33.65	33.50	-2	4,509	-0.04%
2019/03/06	2	33.30	0	0.00	33.30	2	4,384	0.05%
2019/02/26	0	0.00	1	33.50	33.20	-1	4,363	-0.02%
2019/02/19	1	33.00	1	33.10	33.15	0	4,250	0.00%
2019/02/18	0	0.00	25	33.94	34.00	-25	4,218	-0.59%
2019/02/15	25	34.38	0	0.00	33.90	25	4,229	0.59%
2019/02/13	1	34.70	0	0.00	33.45	1	4,187	0.02%
2019/02/11	0	0.00	30	33.11	33.60	-30	4,103	-0.73%
2019/01/30	30	33.50	1	33.05	33.00	29	4,096	0.71%
2019/01/29	23	32.90	31	32.74	32.85	-8	4,029	-0.20%
2019/01/28	2	32.33	2	32.40	32.30	0	3,993	0.00%
2019/01/25	2	32.00	2	31.95	31.75	0	3,995	0.00%
2019/01/24	0	0.00	70	31.47	31.55	-70	3,978	-1.76%
2019/01/23	15	31.67	1	31.60	31.85	14	3,964	0.35%
2019/01/22	58	33.06	2	32.25	32.25	56	3,908	1.43%
2019/01/21	0	0.00	1	32.45	32.20	-1	3,810	-0.03%
2019/01/18	2	32.85	5	32.50	32.25	-3	3,792	-0.08%
2019/01/17	5	33.13	2	32.60	32.60	3	3,772	0.08%
2019/01/16	1	32.80	0	0.00	33.00	1	3,713	0.03%
2019/01/15	2	31.85	2	32.65	32.70	0	3,656	0.00%
2019/01/11	1	33.00	1	33.00	32.70	0	3,525	0.00%
2019/01/10	0	0.00	1	33.25	32.55	-1	3,466	-0.03%
2019/01/09	4	34.40	0	0.00	33.80	4	3,339	0.12%
2019/01/08	0	0.00	1	34.80	35.50	-1	3,168	-0.03%
2019/01/07	3	35.58	3	35.02	34.65	0	2,980	0.00%
2019/01/04	8	35.68	8	35.37	35.00	0	2,832	0.00%
2019/01/03	15	34.71	20	34.60	35.50	-5	2,467	-0.20%
2019/01/02	8	33.24	6	33.36	33.25	2	2,099	0.10%
2018/12/28	4	32.29	4	31.70	31.70	0	1,823	0.00%
2018/12/24	1	32.05	1	31.85	31.95	0	1,646	0.00%
2018/12/18	4	31.00	5	30.46	30.80	-1	1,533	-0.07%
2018/12/17	8	32.21	7	31.69	31.55	1	1,510	0.07%
2018/12/14	1	31.70	3	31.92	31.20	-2	1,445	-0.14%
2018/12/13	2	31.03	2	31.85	30.80	0	1,384	0.00%
2018/12/03	0	0.00	10	33.00	32.75	-10	1,341	-0.75%
2018/11/23	0	0.00	3	31.10	30.80	-3	1,601	-0.19%
2018/11/22	14	32.26	0	0.00	31.30	14	1,597	0.88%
2018/11/21	5	31.65	6	31.90	32.45	-1	1,609	-0.06%
2018/11/20	1	31.35	1	31.55	31.60	0	1,582	0.00%
2018/11/19	2	30.95	1	31.70	30.80	1	1,582	0.06%
2018/11/13	1	30.70	2	30.25	31.10	-1	1,847	-0.05%
2018/11/12	1	29.80	2	30.05	30.20	-1	1,844	-0.05%
2018/11/08	1	29.55	0	0.00	29.10	1	1,818	0.05%
2018/11/07	1	29.60	1	29.20	29.55	0	1,820	0.00%
2018/11/06	1	28.70	1	29.00	28.50	0	1,827	0.00%
2018/11/05	2	29.40	3	29.73	29.10	-1	1,918	-0.05%
2018/11/02	4	28.73	3	28.45	29.70	1	1,969	0.05%
2018/11/01	2	27.85	2	28.35	27.60	0	2,015	0.00%
2018/10/22	0	0.00	5	25.86	25.95	-5	1,989	-0.25%
2018/10/18	0	0.00	2	24.85	24.90	-2	1,981	-0.10%
2018/10/16	6	25.25	0	0.00	25.05	6	1,981	0.30%
2018/10/12	1	24.40	0	0.00	24.85	1	1,984	0.05%
2018/10/11	1	25.00	22	24.95	24.30	-21	2,004	-1.05%
2018/09/25	1	29.30	0	0.00	29.55	1	2,159	0.05%
2018/09/20	0	0.00	1	28.70	28.65	-1	2,226	-0.04%
2018/09/19	1	30.00	1	29.70	29.70	0	2,212	0.00%
2018/09/17	20	29.26	0	0.00	29.50	20	2,219	0.90%
2018/09/10	2	29.40	10	28.86	29.05	-8	2,382	-0.34%
2018/09/04	12	31.85	9	31.80	31.90	3	2,547	0.12%
2018/09/03	0	0.00	8.1	31.55	31.25	-8.1	2,664	-0.30%
2018/08/31	12	33.57	3	33.38	32.85	9	2,626	0.34%
2018/08/30	16.1	33.30	17	33.09	33.60	-0.9	2,521	-0.04%
2018/08/28	5	32.70	8	32.26	32.00	-3	2,501	-0.12%
2018/08/24	0	0.00	8	30.27	30.55	-8	2,505	-0.32%
2018/08/23	16	32.18	2	31.90	31.05	14	2,483	0.56%
2018/08/22	1	31.80	0	0.00	31.85	1	2,407	0.04%
2018/08/21	2	32.23	7	32.55	32.45	-5	2,375	-0.21%
2018/08/20	11	31.79	14	32.21	32.50	-3	2,287	-0.13%
2018/08/17	5	31.05	2	30.88	30.60	3	2,123	0.14%
2018/08/13	2	29.05	1	29.05	28.90	1	2,054	0.05%
2018/08/10	6	31.75	8	31.66	30.50	-2	2,013	-0.10%
2018/08/09	1	31.35	8	30.61	31.70	-7	1,916	-0.37%
2018/08/08	8	30.89	0	0.00	30.95	8	1,857	0.43%
2018/08/07	1	29.60	2	29.48	29.40	-1	1,775	-0.06%
2018/08/06	1	29.15	0	0.00	29.00	1	1,777	0.06%
2018/07/19	0	0.00	1	29.45	29.15	-1	1,831	-0.05%
2018/07/18	3	29.42	2	29.90	29.90	1	1,843	0.05%
2018/07/05	6	29.25	0	0.00	28.80	6	1,856	0.32%
2018/07/03	1	33.00	51	32.48	30.15	-50	1,852	-2.70%
2018/07/02	0	0.00	5	30.80	31.25	-5	1,895	-0.26%
2018/06/29	6	31.17	17	30.30	31.35	-11	1,955	-0.56%
2018/06/26	1	28.80	41	28.71	29.35	-40	1,938	-2.06%
2018/06/21	0	0.00	1	31.75	31.20	-1	1,938	-0.05%
2018/06/20	6	31.70	6	31.85	31.40	0	1,943	0.00%
2018/06/19	0	0.00	1	31.85	31.40	-1	1,867	-0.05%
2018/06/15	12	32.18	2	32.18	31.85	10	1,844	0.54%
2018/06/14	4	31.30	2	31.38	31.00	2	1,755	0.11%
2018/06/13	30	31.37	0	0.00	30.40	30	1,712	1.75%
2018/06/12	30	30.85	30	31.39	31.00	0	1,694	0.00%
2018/06/11	11	31.02	2	31.18	31.30	9	1,634	0.55%
2018/06/07	2	29.10	1	29.00	29.00	1	1,472	0.07%
2018/06/05	3	29.53	4	30.14	29.05	-1	1,444	-0.07%
2018/06/04	1	29.30	0	0.00	29.35	1	1,328	0.08%
2018/05/18	0	0.00	2	26.90	26.80	-2	1,349	-0.15%
2018/05/16	0	0.00	1	27.15	27.65	-1	1,421	-0.07%
2018/05/03	2	25.88	0	0.00	26.05	2	1,547	0.13%
2018/05/02	2	25.98	0	0.00	26.00	2	1,575	0.13%
2018/04/27	0	0.00	4	25.93	25.25	-4	1,598	-0.25%
2018/04/20	1	27.90	0	0.00	27.90	1	1,717	0.06%
2018/04/17	1	27.75	0	0.00	27.50	1	1,765	0.06%
2018/04/12	1	30.05	0	0.00	29.65	1	1,826	0.05%
2018/04/11	2	29.43	0	0.00	29.55	2	1,914	0.10%
2018/04/09	1	30.35	1	30.30	30.10	0	2,080	0.00%
2018/04/03	8	31.91	6	31.83	31.60	2	2,161	0.09%
2018/04/02	5	29.20	0	0.00	30.95	5	2,109	0.24%
2018/03/27	1	27.50	0	0.00	27.25	1	2,247	0.04%
2018/03/26	3	27.03	0	0.00	27.00	3	2,325	0.13%
2018/03/23	2	27.50	0	0.00	27.45	2	2,369	0.08%
2018/03/22	2	28.75	0	0.00	28.50	2	2,444	0.08%
2018/03/21	4	29.04	0	0.00	28.90	4	2,522	0.16%
2018/03/20	40	29.89	0	0.00	29.20	40	2,583	1.55%
2018/03/19	5	30.23	0	0.00	30.00	5	2,703	0.18%
2018/03/16	5	30.55	0	0.00	30.85	5	2,862	0.17%
2018/03/13	0	0.00	16	31.62	31.65	-16	3,348	-0.48%
2018/03/12	11	31.67	0	0.00	32.00	11	3,421	0.32%
2018/03/05	3	30.60	0	0.00	30.60	3	3,854	0.08%
2018/02/27	0	0.00	5	34.92	33.20	-5	4,244	-0.12%
2018/02/26	6	33.85	1	33.80	34.20	5	4,292	0.12%
2018/02/12	2	30.25	2	30.65	30.40	0	4,283	0.00%
2018/02/09	6	30.15	10	30.80	30.50	-4	4,276	-0.09%
2018/02/08	6	31.82	2	31.78	31.80	4	4,253	0.09%
2018/02/01	1	35.10	1	35.40	34.95	0	4,140	0.00%
2018/01/22	0	0.00	5	34.24	33.65	-5	4,219	-0.12%
2018/01/18	0	0.00	20	35.63	35.50	-20	4,176	-0.48%
2018/01/16	0	0.00	30	35.55	35.65	-30	4,217	-0.71%
2018/01/12	11	35.82	1	36.35	36.10	10	4,191	0.24%
2018/01/11	1	35.50	0	0.00	35.30	1	4,176	0.02%
2018/01/10	0	0.00	1	36.50	36.30	-1	4,137	-0.02%
2018/01/08	1	37.15	0	0.00	36.55	1	4,109	0.02%
2018/01/05	45	39.70	13	38.54	38.40	32	4,073	0.79%
2018/01/04	1	38.70	2	38.55	38.65	-1	4,079	-0.02%
2018/01/03	1	38.20	1	37.80	37.90	0	3,979	0.00%
2018/01/02	25	37.12	7	36.92	38.00	18	3,913	0.46%