車王電 (1533)-元富-台中券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.45
漲跌
▲0.25
漲幅
+0.55%
成交量
104張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	45.45	0	0.00	45.60	1	147	0.68%
2024/03/22	1	48.35	0	0.00	48.40	1	132	0.75%
2024/03/19	0	0.00	1	48.15	48.05	-1	131	-0.76%
2024/03/15	0	0.00	3	48.60	48.80	-3	131	-2.29%
2024/02/27	0	0.00	2	52.50	52.60	-2	144	-1.38%
2024/02/20	0	0.00	8	53.08	52.90	-8	179	-4.46%
2024/01/25	0	0.00	1	53.60	53.60	-1	194	-0.52%
2023/11/22	1	57.70	0	0.00	57.10	1	356	0.28%
2023/11/17	0	0.00	0.1	55.60	56.00	-0.1	331	-0.03%
2023/11/15	0.1	55.50	0	0.00	55.50	0.1	330	0.02%
2023/11/13	0	0.00	1	54.20	54.20	-1	329	-0.30%
2023/11/06	1	53.80	0	0.00	54.10	1	341	0.29%
2023/09/18	0	0.00	0	58.20	57.80	0	1,492	0.00%
2023/09/15	0	0.00	1	57.60	57.70	-1	1,641	-0.06%
2023/09/13	1	60.00	1	61.50	58.60	0	1,695	0.00%
2023/09/12	0	0.00	0.1	56.43	58.90	-0.1	1,676	0.00%
2023/09/04	1	57.80	0	0.00	57.50	1	2,276	0.04%
2023/08/24	0	0.00	1	54.00	54.20	-1	2,387	-0.04%
2023/08/23	0	0.00	2	54.00	53.70	-2	2,387	-0.08%
2023/08/09	0	0.00	2	58.70	58.60	-2	2,477	-0.08%
2023/08/08	2	60.45	0	0.00	59.80	2	2,475	0.08%
2023/08/07	1	62.10	0	0.00	62.30	1	2,470	0.04%
2023/08/04	0	0.00	1	61.80	61.10	-1	2,468	-0.04%
2023/08/02	1	61.20	1	62.20	60.90	0	2,473	0.00%
2023/08/01	2	61.55	0	0.00	61.20	2	2,470	0.08%
2023/07/31	1	59.90	0	0.00	60.60	1	2,472	0.04%
2023/07/27	0	0.00	1	60.00	60.00	-1	2,471	-0.04%
2023/07/26	0	0.00	1	59.00	58.50	-1	2,477	-0.04%
2023/07/21	0.1	62.50	0	0.00	61.00	0.1	2,656	0.00%
2023/07/17	7	64.81	3	64.20	64.20	4	2,654	0.15%
2023/07/14	3	63.90	0	0.00	63.70	3	2,697	0.11%
2023/07/11	0	0.00	0	64.10	63.50	0	2,775	0.00%
2023/07/06	2	67.60	0	0.00	67.70	2	2,715	0.07%
2023/07/04	3	68.41	1	68.90	68.10	2	2,619	0.08%
2023/07/03	3	67.93	2	67.95	67.70	1	2,545	0.04%
2023/06/30	3	68.97	2	68.20	69.00	1	2,493	0.04%
2023/06/29	1	66.90	1	68.40	67.40	0	2,345	0.00%
2023/06/28	0	0.00	2	64.90	64.60	-2	2,202	-0.09%
2023/06/27	3	63.10	0	65.00	62.50	3	2,134	0.14%
2023/06/26	3	69.19	4	66.03	65.50	-1	2,071	-0.05%
2023/06/21	1	65.20	6	64.62	64.60	-5	1,894	-0.26%
2023/06/20	5	63.16	1	62.00	61.90	4	1,744	0.23%
2023/06/19	0	0.00	1.1	61.27	60.70	-1.1	1,693	-0.06%
2023/06/15	1	61.00	0	0.00	61.10	1	1,621	0.06%
2023/06/14	1.1	62.11	1	64.00	61.90	0.1	1,602	0.01%
2023/06/13	0	0.00	1	63.40	62.70	-1	1,574	-0.06%
2023/06/12	1	59.70	0	0.00	60.60	1	1,490	0.07%
2023/06/09	2	61.80	3.5	59.31	58.70	-1.5	1,386	-0.11%
2023/06/05	1	58.00	0	0.00	57.70	1	1,060	0.09%
2023/06/02	1.3	57.94	1	58.90	58.90	0.3	1,018	0.02%
2023/05/26	0	0.00	0.2	54.50	54.40	-0.2	951	-0.02%
2023/05/22	3	58.60	3	57.30	57.30	0	967	0.00%
2023/05/17	0.4	55.80	1	55.00	55.10	-0.7	885	-0.07%
2023/05/12	1	52.80	0	0.00	53.80	1	876	0.11%
2023/05/11	1	52.80	0	0.00	52.80	1	872	0.11%
2023/05/05	1	56.70	1	56.50	56.50	0	841	0.00%
2023/05/03	0.1	56.40	0	0.00	55.50	0.1	817	0.01%
2023/04/27	1	57.50	0	0.00	57.80	1	775	0.13%
2023/04/25	0	0.00	0.3	52.10	52.00	-0.3	593	-0.05%
2023/04/18	2	58.00	4	57.38	58.60	-2	473	-0.42%
2023/04/12	0.2	53.20	0	0.00	52.60	0.2	341	0.05%
2023/04/11	0.1	53.10	0	0.00	52.20	0.1	330	0.03%
2023/03/23	0	0.00	0	51.80	51.90	0	306	0.00%
2023/03/22	0	0.00	1	51.50	51.50	-1	307	-0.33%
2023/03/21	0	51.00	0	0.00	51.20	0	307	0.00%
2023/03/16	2	51.80	0	0.00	50.80	2	319	0.63%
2023/03/15	0	0.00	2	53.90	53.90	-2	278	-0.72%
2023/03/10	2	50.55	0	0.00	50.40	2	252	0.79%
2023/02/23	1	53.50	1	53.20	53.50	0	245	0.00%
2023/02/22	0	0.00	0	50.80	51.80	0	227	-0.01%
2023/02/20	0	51.40	0	0.00	52.30	0	225	0.00%
2023/02/16	0	50.80	0	0.00	50.00	0	225	0.00%
2023/02/03	0	0.00	0	51.10	50.50	0	242	0.00%
2023/02/02	0	51.20	0	0.00	51.40	0	243	0.00%
2023/02/01	1	51.20	0	0.00	51.30	1	244	0.41%
2022/12/12	0	0.00	0	52.00	52.10	0	356	0.00%
2022/12/09	1	53.80	1	52.10	52.00	0	361	0.00%
2022/11/30	0	0.00	2	52.35	52.50	-2	369	-0.54%
2022/11/29	2	53.20	1	53.50	52.70	1	380	0.26%
2022/10/20	0	0.00	0	47.95	46.45	0	899	0.00%
2022/10/17	0	0.00	0	46.00	46.90	0	954	0.00%
2022/10/13	1	48.00	0	0.00	45.90	1	975	0.10%
2022/10/12	0	50.80	0	0.00	50.30	0	970	0.00%
2022/10/11	0	52.70	0	0.00	50.80	0	988	0.00%
2022/10/06	0	54.20	0	0.00	53.90	0	1,060	0.00%
2022/09/23	0	57.20	0	0.00	57.00	0	1,283	0.00%
2022/09/12	0	59.60	0	0.00	59.50	0	1,500	0.00%
2022/08/29	0	0.00	1	60.60	60.80	-1	2,302	-0.04%
2022/08/26	1	65.00	1	63.81	62.80	0	2,299	0.00%
2022/08/24	1	63.60	0	0.00	62.70	1	2,244	0.04%
2022/08/16	1	62.10	1	65.09	62.20	0	2,727	0.00%
2022/08/15	0	0.00	1	60.50	60.40	-1	2,939	-0.03%
2022/08/05	0	59.20	0	0.00	59.00	0	3,106	0.00%
2022/08/04	1	57.90	0	0.00	57.70	1	3,122	0.03%
2022/08/03	0	0.00	3	59.70	59.00	-3	3,120	-0.10%
2022/08/01	0	61.80	0	0.00	61.60	0	3,120	0.00%
2022/07/29	0	0.00	0	61.00	60.60	0	3,115	0.00%
2022/07/28	1	60.30	1	59.70	58.80	0	3,132	0.00%
2022/07/27	0	59.90	0	0.00	60.10	0	3,141	0.00%
2022/07/22	1	61.90	1	60.50	60.50	0	3,218	0.00%
2022/07/21	1	59.80	1	60.50	61.00	0	3,232	0.00%
2022/07/20	1	61.00	1	60.40	60.40	0	3,304	0.00%
2022/07/15	3	61.30	2	60.50	60.50	1	3,972	0.03%
2022/07/11	0	0.00	0	59.40	60.50	0	4,065	0.00%
2022/07/08	0	57.30	0	0.00	58.90	0	4,151	0.00%
2022/06/27	0	0.00	1	62.10	62.60	-1	5,103	-0.02%
2022/06/24	2	62.20	0	61.80	60.00	2	5,079	0.04%
2022/06/23	1	60.40	1	59.40	60.90	0	5,056	0.00%
2022/06/22	0	0.00	0	61.70	59.60	0	5,038	0.00%
2022/06/21	0	59.90	0	0.00	61.10	0	4,984	0.00%
2022/06/20	1	60.00	1	62.70	59.00	0	4,960	0.00%
2022/06/17	2	64.05	1	63.60	64.00	1	4,916	0.02%
2022/06/16	3	67.23	13	66.53	66.80	-10	4,819	-0.21%
2022/06/15	1	64.50	3	65.70	64.10	-2	4,636	-0.04%
2022/06/14	1	63.30	0	0.00	64.00	1	4,591	0.02%
2022/06/13	2	65.40	2	65.35	65.70	0	4,558	0.00%
2022/06/10	0	65.70	0	0.00	66.00	0	4,528	0.00%
2022/06/08	8	67.18	8	67.72	66.80	0	4,457	0.00%
2022/06/07	4	65.30	3	65.63	65.90	1	4,198	0.02%
2022/06/02	0	0.00	1	64.00	63.30	-1	4,056	-0.02%
2022/06/01	0	64.60	0	0.00	64.50	0	4,055	0.00%
2022/05/31	2	64.40	3	64.87	64.40	-1	4,035	-0.02%
2022/05/30	2	64.35	3	64.87	64.50	-1	3,999	-0.03%
2022/05/27	2	65.70	3	65.40	64.70	-1	3,970	-0.03%
2022/05/26	14	64.69	3	65.00	64.00	11	3,842	0.29%
2022/05/25	2	63.15	2	63.10	62.70	0	3,628	0.00%
2022/05/24	1	64.46	1	62.00	62.00	0	3,566	0.00%
2022/05/23	5	64.82	15	64.87	64.30	-10	3,447	-0.29%
2022/05/20	17	59.86	11	61.86	62.60	6	3,127	0.19%
2022/05/19	1	55.80	0	0.00	57.00	1	2,969	0.03%
2022/05/18	0	0.00	6	57.80	58.10	-6	2,966	-0.20%
2022/05/17	2	57.60	2	57.35	57.70	0	2,969	0.00%
2022/05/16	2	57.40	1	57.60	56.00	1	2,975	0.03%
2022/05/13	0	55.90	0	0.00	55.70	0	2,987	0.00%
2022/05/12	1	55.80	0	0.00	54.00	1	2,993	0.03%
2022/05/09	2	59.25	0	0.00	58.60	2	3,086	0.06%
2022/05/06	0	0.00	0	59.70	60.80	0	3,085	0.00%
2022/05/05	0	62.50	2	62.25	61.20	-2	3,078	-0.06%
2022/05/04	2	60.75	0	0.00	60.30	2	3,073	0.07%
2022/05/03	1	62.00	0	0.00	60.90	1	3,146	0.03%
2022/04/29	0	0.00	2	61.30	60.50	-2	3,131	-0.06%
2022/04/28	1	61.00	1	60.80	60.00	0	3,154	0.00%
2022/04/27	5	59.40	2	59.90	59.80	3	3,178	0.09%
2022/04/26	3	64.27	3	64.63	62.50	0	3,136	0.00%
2022/04/25	2	64.10	3	64.87	62.50	-1	3,067	-0.03%
2022/04/22	11	70.65	7	70.87	69.30	4	3,009	0.13%
2022/04/21	6	66.79	2	67.70	68.60	4	2,610	0.15%
2022/04/19	4	63.05	4	61.80	61.80	0	2,583	0.00%
2022/04/18	1	64.20	1	64.70	62.50	0	2,727	0.00%
2022/04/15	0	65.00	0	0.00	64.00	0	2,962	0.00%
2022/04/14	104	70.35	103	67.56	67.20	1	3,106	0.03%	大買/大賣/
2022/04/13	0	70.80	0	0.00	67.80	0	3,527	0.00%
2022/04/12	4	68.90	4	69.80	71.10	0	3,504	0.00%
2022/04/11	1	64.80	2	63.60	64.70	-1	3,486	-0.03%
2022/04/08	8	63.34	8	64.05	63.70	0	3,396	0.00%
2022/04/07	3	64.13	6	62.73	61.20	-3	3,278	-0.09%
2022/04/06	5	61.38	7	61.53	60.40	-2	3,105	-0.06%
2022/04/01	2	58.00	1	57.50	59.20	1	3,096	0.03%
2022/03/31	6	61.55	6	59.70	59.30	0	3,224	0.00%
2022/03/30	1	58.90	1	59.40	59.70	0	3,155	0.00%
2022/03/10	0	55.20	0	0.00	55.20	0	3,132	0.00%
2022/03/04	3	58.57	2	58.45	58.40	1	3,095	0.03%
2022/03/02	1	58.70	1	60.50	60.50	0	3,087	0.00%
2022/02/25	1	57.80	1	58.30	58.20	0	3,084	0.00%
2022/02/23	1	59.90	0	0.00	60.30	1	3,075	0.03%
2022/02/21	1	60.81	2	61.20	61.10	-1	3,103	-0.03%
2022/02/16	0	0.00	1	62.40	62.50	-1	3,095	-0.03%
2022/02/15	2	62.40	1	62.40	62.70	1	3,085	0.03%
2022/02/14	0	0.00	1	60.80	61.30	-1	3,143	-0.03%
2022/02/11	5	63.88	4	63.80	62.50	1	3,172	0.03%
2022/01/26	2	58.20	2	57.60	57.60	0	3,038	0.00%
2022/01/25	2	59.70	2	58.50	58.50	0	3,031	0.00%
2022/01/24	2	58.20	2	58.60	58.00	0	2,964	0.00%
2022/01/21	2	60.40	1	59.70	59.70	1	3,000	0.03%
2022/01/20	0	0.00	2	61.60	62.20	-2	2,972	-0.07%
2022/01/19	1	58.60	1	59.50	58.80	0	2,944	0.00%
2022/01/18	1	60.00	1	58.90	58.90	0	3,062	0.00%
2022/01/17	1	58.40	1	58.70	60.70	0	3,112	0.00%
2022/01/14	3	59.37	5	59.70	58.90	-2	3,075	-0.07%
2022/01/13	4	63.40	3	62.33	62.40	1	3,065	0.03%
2022/01/12	10	62.94	11	62.84	62.90	-1	3,097	-0.03%
2022/01/11	7	68.90	1	65.80	65.80	6	2,975	0.20%
2022/01/10	5	70.14	12	71.18	73.00	-7	2,789	-0.25%
2022/01/07	10	69.83	8	70.70	67.00	2	2,493	0.08%
2022/01/06	14	71.36	12	71.79	72.40	2	2,279	0.09%
2022/01/05	0	0.00	9	69.27	70.00	-9	1,709	-0.53%
2022/01/04	1	63.70	2	64.75	63.70	-1	1,397	-0.07%
2021/12/30	0	0.00	1	58.60	58.60	-1	1,178	-0.08%
2021/12/28	2	58.90	1	59.60	59.00	1	1,170	0.09%
2021/12/27	2	62.85	1	63.50	61.20	1	1,130	0.09%
2021/12/22	0	0.00	2	58.00	57.70	-2	981	-0.20%
2021/12/20	0	0.00	1	57.40	56.90	-1	972	-0.10%
2021/12/16	1	56.60	0	0.00	56.80	1	969	0.10%
2021/12/10	1	57.20	0	0.00	57.10	1	962	0.10%
2021/12/09	0	0.00	1	60.00	59.10	-1	954	-0.10%
2021/12/03	0	0.00	1	56.80	56.60	-1	917	-0.11%
2021/11/24	1	56.90	0	0.00	57.40	1	905	0.11%
2021/11/19	1	59.90	1	58.60	58.40	0	895	0.00%
2021/11/18	1	61.00	2	60.45	59.00	-1	892	-0.11%
2021/11/12	0	0.00	1	59.80	59.40	-1	843	-0.12%
2021/11/11	2	63.35	1	61.00	61.00	1	828	0.12%
2021/11/09	0	0.00	1	55.50	55.50	-1	702	-0.14%
2021/11/02	1	58.80	0	0.00	57.10	1	688	0.15%
2021/11/01	1	59.80	0	0.00	60.20	1	667	0.15%
2021/10/29	0	0.00	1	61.50	60.40	-1	648	-0.15%
2021/10/28	1	58.60	1	59.20	59.10	0	595	0.00%
2021/10/27	2	59.15	1	59.80	59.50	1	578	0.17%
2021/10/26	1	64.00	2	64.05	58.10	-1	542	-0.18%
2021/10/21	2	54.80	1	55.40	56.30	1	327	0.31%
2021/10/20	5	55.60	5	55.62	56.00	0	291	0.00%
2021/09/22	0	0.00	1	48.15	48.55	-1	620	-0.16%
2021/08/17	1	51.00	0	0.00	50.20	1	911	0.11%
2021/08/11	0	0.00	1	54.20	53.30	-1	944	-0.11%
2021/08/10	2	54.00	0	0.00	53.90	2	954	0.21%
2021/07/27	2	59.85	1	61.40	58.50	1	1,091	0.09%
2021/07/26	1	59.80	2	60.00	60.00	-1	1,100	-0.09%
2021/07/23	1	61.20	0	0.00	59.70	1	1,109	0.09%
2021/07/22	1	59.30	1	60.10	59.10	0	1,134	0.00%
2021/07/20	0	0.00	1	58.20	57.90	-1	1,153	-0.09%
2021/07/16	3	62.07	2	61.50	60.80	1	1,201	0.08%
2021/07/13	1	61.70	0	0.00	61.90	1	1,235	0.08%
2021/07/06	1	63.40	5	63.80	64.50	-4	1,309	-0.31%
2021/07/05	2	64.35	3	64.17	65.50	-1	1,290	-0.08%
2021/07/02	5	62.14	2	62.55	61.30	3	1,232	0.24%
2021/06/30	0	0.00	1	60.80	60.60	-1	1,282	-0.08%
2021/06/29	4	63.35	1	65.20	61.50	3	1,277	0.23%
2021/06/28	0	0.00	1	61.50	61.60	-1	1,225	-0.08%
2021/06/25	1	66.00	1	68.30	63.20	0	1,224	0.00%
2021/06/22	3	53.13	0	0.00	52.20	3	1,099	0.27%
2021/06/21	0	0.00	1	52.50	51.90	-1	1,127	-0.09%
2021/06/09	1	55.60	1	55.80	54.80	0	1,534	0.00%
2021/06/03	0	0.00	1	56.50	56.20	-1	1,668	-0.06%
2021/06/01	1	56.90	0	0.00	57.10	1	1,761	0.06%
2021/05/25	1	54.80	0	0.00	55.80	1	1,994	0.05%
2021/05/19	1	53.90	3	52.30	52.60	-2	2,370	-0.08%
2021/05/18	0	0.00	1	46.80	49.95	-1	2,654	-0.04%
2021/05/17	1	47.00	2	45.55	45.45	-1	2,940	-0.03%
2021/05/14	3	52.77	1	52.80	50.50	2	3,490	0.06%
2021/05/13	0	0.00	4	47.30	51.50	-4	4,425	-0.09%
2021/05/12	8	51.00	10	51.86	48.90	-2	4,711	-0.04%
2021/05/11	8	53.55	10	54.20	52.80	-2	4,892	-0.04%
2021/05/07	2	57.80	1	58.20	58.60	1	5,388	0.02%
2021/05/05	3	56.10	3	56.60	56.10	0	5,608	0.00%
2021/05/04	3	56.40	3	57.40	55.20	0	5,683	0.00%
2021/05/03	0	0.00	2	58.90	56.60	-2	5,699	-0.04%
2021/04/29	3	61.40	3	62.40	60.40	0	5,716	0.00%
2021/04/27	0	0.00	2	61.95	61.60	-2	5,766	-0.03%
2021/04/26	1	62.90	0	0.00	62.70	1	5,812	0.02%
2021/04/23	2	62.50	2	63.10	63.70	0	5,866	0.00%
2021/04/22	4	66.40	0	0.00	64.40	4	5,902	0.07%
2021/04/21	3	69.00	0	0.00	68.00	3	6,097	0.05%
2021/04/20	3	68.80	3	70.00	68.80	0	6,377	0.00%
2021/04/16	3	70.03	0	0.00	68.50	3	6,663	0.05%
2021/04/14	1	65.90	0	0.00	67.00	1	6,665	0.02%
2021/04/13	0	0.00	6	72.95	68.10	-6	6,653	-0.09%
2021/04/12	0	0.00	3	69.77	69.60	-3	6,574	-0.05%
2021/04/09	1	69.40	0.6	69.60	70.20	0.4	6,586	0.01%
2021/04/08	1	70.10	0	0.00	70.50	1	6,588	0.02%
2021/04/07	2	70.95	8	70.91	71.30	-6	6,684	-0.09%
2021/04/06	3	69.30	6	69.15	69.40	-3	6,657	-0.05%
2021/03/30	4	70.30	0	0.00	68.50	4	6,592	0.06%
2021/03/29	1	67.00	4	69.00	69.80	-3	6,566	-0.05%
2021/03/26	6	67.68	3	68.89	67.70	3	6,527	0.05%
2021/03/25	3	70.80	0	0.00	68.00	3	6,505	0.05%
2021/03/24	3	70.53	3	69.80	70.00	0	6,477	0.00%
2021/03/23	9	72.02	7	70.59	69.90	2	6,446	0.03%
2021/03/22	3	70.10	3	69.40	69.10	0	6,349	0.00%
2021/03/19	6	70.65	4	71.13	70.40	2	6,320	0.03%
2021/03/18	5	70.84	5	71.68	71.40	0	6,270	0.00%
2021/03/17	2	70.40	1	69.90	68.00	1	6,185	0.02%
2021/03/15	1	66.90	0	0.00	67.20	1	6,061	0.02%
2021/03/11	0	0.00	4	66.00	66.30	-4	6,043	-0.07%
2021/03/10	4	67.40	3	68.20	65.60	1	6,023	0.02%
2021/03/09	5	64.44	5	64.58	66.90	0	5,974	0.00%
2021/03/08	6	65.03	5	65.68	64.50	1	5,923	0.02%
2021/03/05	3	65.00	4	66.30	64.30	-1	5,859	-0.02%
2021/03/04	7	67.86	6	68.60	67.70	1	5,827	0.02%
2021/03/03	10	68.31	5	69.36	68.50	5	5,801	0.09%
2021/03/02	2	70.45	1	69.50	69.50	1	5,733	0.02%
2021/02/26	1	71.40	4	71.85	71.70	-3	5,680	-0.05%
2021/02/25	5	72.50	4	73.28	71.70	1	5,635	0.02%
2021/02/24	8	73.36	3	73.10	71.60	5	5,593	0.09%
2021/02/23	1	72.70	1	72.20	72.20	0	5,508	0.00%
2021/02/22	6	75.42	4	76.83	73.80	2	5,456	0.04%
2021/02/19	8	74.91	8	75.11	74.80	0	5,328	0.00%
2021/02/18	7	77.13	9	76.39	74.70	-2	5,192	-0.04%
2021/02/17	6	73.55	10	73.52	72.60	-4	4,888	-0.08%
2021/02/05	67	74.17	69.2	74.34	74.80	-2.2	4,593	-0.05%
2021/02/04	15	71.31	10	71.08	71.90	5	4,030	0.12%
2021/02/03	9	70.59	2	71.05	72.00	7	3,097	0.23%
2021/02/02	8	62.13	3	63.50	65.50	5	2,784	0.18%
2021/02/01	2	61.25	4	60.80	59.60	-2	2,580	-0.08%
2021/01/29	2	70.90	6	69.60	66.20	-4	2,424	-0.16%
2021/01/28	1	70.60	10	69.58	73.10	-9	2,060	-0.44%
2021/01/27	9	67.20	4	67.83	68.20	5	1,925	0.26%
2021/01/26	1	61.70	26	61.69	62.00	-25	1,818	-1.37%
2021/01/25	27	60.58	0	0.00	61.00	27	1,734	1.56%
2021/01/22	2	57.50	2	58.15	58.40	0	1,697	0.00%
2021/01/20	1	57.00	0	0.00	56.80	1	1,641	0.06%
2021/01/19	2	62.90	4	61.03	60.40	-2	1,606	-0.12%
2021/01/18	1	63.00	2	61.50	63.00	-1	1,548	-0.06%
2021/01/15	1	58.00	0	0.00	57.30	1	1,482	0.07%
2021/01/14	11	56.61	11	59.88	58.00	0	1,430	0.00%
2021/01/13	10	56.30	14	54.39	55.30	-4	1,218	-0.33%
2021/01/12	3	54.40	6	54.87	55.30	-3	1,008	-0.30%
2021/01/11	1	49.50	2	50.30	50.30	-1	795	-0.13%
2021/01/04	1	39.80	0	0.00	39.35	1	607	0.16%
2020/12/31	0	0.00	2	37.70	37.95	-2	582	-0.34%
2020/12/30	4	39.83	2	39.30	38.55	2	561	0.36%
2020/12/29	0	0.00	7	38.14	38.50	-7	434	-1.61%
2020/12/25	0	0.00	1	34.75	34.20	-1	390	-0.26%
2020/12/24	1	34.15	0	0.00	34.30	1	382	0.26%
2020/12/11	1	34.55	1.1	33.57	33.15	-0.1	363	-0.02%
2020/12/08	0	0.00	2	34.00	33.80	-2	346	-0.58%
2020/12/07	2	35.15	0	0.00	35.30	2	338	0.59%
2020/12/04	0	0.00	0.2	33.10	33.25	-0.2	321	-0.07%
2020/11/26	0	0.00	1	33.80	33.85	-1	304	-0.33%
2020/11/24	0	0.00	4	33.65	33.15	-4	292	-1.37%
2020/11/20	1	32.90	0	0.00	32.75	1	286	0.35%
2020/11/13	1	33.10	0	0.00	32.90	1	278	0.36%
2020/11/12	0	0.00	1	32.50	31.90	-1	274	-0.36%
2020/11/11	6	33.36	4	33.25	33.05	2	269	0.74%
2020/10/28	0	0.00	1.1	31.84	31.90	-1.1	240	-0.45%
2020/10/27	1	33.70	1	34.20	32.60	0	231	0.00%
2020/10/23	1	33.20	0	0.00	32.15	1	205	0.49%
2020/10/21	2	34.10	3	33.20	32.95	-1	189	-0.53%
2020/10/20	6.1	34.29	9	34.58	33.55	-3	169	-1.74%
2020/10/19	2	32.65	0	0.00	32.65	2	87	2.28%
2020/09/14	0	0.00	3	30.00	29.70	-3	197	-1.52%
2020/09/10	0	0.00	4	30.20	30.15	-4	197	-2.02%
2020/08/27	1	29.90	0	0.00	29.65	1	250	0.40%
2020/08/26	1	30.50	0	0.00	30.30	1	249	0.40%
2020/08/20	1	28.50	0	0.00	28.50	1	247	0.40%
2020/08/11	1	29.85	0	0.00	29.90	1	242	0.41%
2020/08/10	1	30.20	0	0.00	30.20	1	242	0.41%
2020/07/28	1	29.75	0	0.00	29.90	1	242	0.41%
2020/07/15	3	34.48	5	34.88	33.00	-2	214	-0.93%
2020/07/14	2	32.78	0	0.00	32.90	2	152	1.31%
2020/07/09	3	31.30	3	30.65	30.20	0	138	0.00%
2020/07/08	0	0.00	1	30.75	30.60	-1	136	-0.73%
2020/07/07	6	31.08	5	30.95	31.00	1	134	0.74%
2020/06/09	0	0.00	2	32.90	30.90	-2	129	-1.54%
2020/06/05	2	29.90	0	0.00	29.90	2	105	1.90%
2020/05/28	0	0.00	3	26.90	26.70	-3	98	-3.06%
2020/05/27	3	27.17	0	0.00	26.85	3	99	3.02%
2020/05/14	0	0.00	1	26.45	26.25	-1	99	-1.00%
2020/05/13	0	0.00	3	26.67	26.90	-3	98	-3.05%
2020/05/12	1	27.65	0	0.00	27.30	1	98	1.02%
2020/05/11	5	27.79	2	27.55	27.70	3	97	3.08%
2020/04/09	0	0.00	1	25.10	25.05	-1	94	-1.06%
2020/04/07	1	23.75	0	0.00	24.00	1	93	1.06%
2020/03/25	0	0.00	2	23.35	23.10	-2	103	-1.94%
2020/03/24	2	22.50	2	22.30	22.00	0	102	0.00%
2020/03/13	0	0.00	1	25.05	25.95	-1	90	-1.10%
2020/02/26	1	34.00	0	0.00	34.10	1	73	1.35%
2020/02/14	1	34.95	2	34.78	34.90	-1	73	-1.35%
2020/02/13	1	34.90	0	0.00	34.75	1	74	1.35%
2020/01/07	0	0.00	1	36.75	36.70	-1	87	-1.14%
2020/01/03	0	0.00	2	37.30	37.00	-2	90	-2.21%
2019/12/30	2	38.15	0	38.55	38.60	2	84	2.31%
2019/12/12	0	0.00	1	36.20	36.05	-1	83	-1.19%
2019/12/11	0	0.00	0.1	36.25	36.20	-0.1	87	-0.14%
2019/11/11	0	0.00	1	36.80	36.75	-1	125	-0.80%
2019/11/08	0	0.00	3	37.00	37.00	-3	125	-2.39%
2019/11/07	0	0.00	1	37.40	37.40	-1	125	-0.80%
2019/11/05	0	0.00	1	37.50	37.50	-1	136	-0.74%
2019/09/10	0	0.00	1	38.90	38.60	-1	304	-0.33%
2019/09/03	1	38.65	0	0.00	38.25	1	288	0.35%
2019/08/26	4	36.85	0	0.00	36.50	4	278	1.44%
2019/08/13	3	36.50	0	0.00	36.50	3	265	1.13%
2019/08/07	0	0.00	2	37.70	37.50	-2	256	-0.78%
2019/07/25	2	38.63	0	0.00	38.55	2	250	0.80%
2019/07/18	0	0.00	2	37.80	37.70	-2	263	-0.76%
2019/07/16	2	40.85	0	0.00	38.70	2	300	0.66%
2019/07/10	3	39.53	2	39.85	39.80	1	314	0.32%
2019/07/09	2	38.25	1	37.60	38.75	1	258	0.39%
2019/05/24	0	0.00	1	33.90	33.90	-1	286	-0.35%
2019/05/10	1	36.10	0	0.00	35.80	1	292	0.34%
2019/05/03	1	37.75	0	0.00	37.40	1	290	0.34%
2019/04/26	0	0.00	4	37.60	37.15	-4	287	-1.39%
2019/04/25	0	0.00	5	39.14	38.20	-5	287	-1.74%
2019/04/24	4	39.65	0	0.00	39.20	4	299	1.34%
2019/04/23	2	40.70	0	0.00	39.50	2	281	0.71%
2019/04/22	2	39.58	3	39.70	39.45	-1	245	-0.41%
2019/04/19	5	39.93	2	39.60	39.60	3	237	1.26%
2019/04/18	9	39.85	7	39.94	39.90	2	219	0.91%
2019/04/11	0	0.00	1	37.50	37.30	-1	158	-0.63%
2019/04/10	0	0.00	1	36.80	37.00	-1	153	-0.65%
2019/03/19	1	37.05	1	37.10	36.85	0	168	0.00%
2019/03/18	1	37.70	0	0.00	37.20	1	168	0.59%
2019/03/15	1	36.35	0	0.00	36.30	1	165	0.60%
2019/03/05	0	0.00	1	37.35	37.40	-1	225	-0.44%
2019/02/27	2	37.60	1	37.85	37.80	1	247	0.40%
2019/02/26	0	0.00	1	36.70	37.15	-1	252	-0.40%
2019/02/25	1	36.90	0	0.00	36.70	1	269	0.37%
2019/02/20	0	0.00	0	37.05	37.00	0	390	-0.01%
2019/02/18	0	0.00	0	36.60	36.60	0	399	-0.01%
2019/02/14	1	36.95	1	37.00	37.30	0	396	0.00%
2019/02/13	1	36.65	1	36.75	36.60	0	393	0.00%
2019/02/11	1	36.65	1	36.65	36.40	0	391	0.00%
2019/01/29	1	36.25	1	36.25	36.20	0	388	0.00%
2019/01/21	1	36.90	1	36.65	36.60	0	382	0.00%
2019/01/18	0	0.00	3	36.70	36.55	-3	381	-0.79%
2019/01/17	1	37.20	1	37.00	36.55	0	382	0.00%
2019/01/16	3	37.10	3	37.70	37.70	0	376	0.00%
2018/12/22	4	38.59	2	38.85	38.00	2	345	0.58%
2018/12/20	1	36.20	2	36.08	36.20	-1	325	-0.31%
2018/11/30	0	0.00	1	39.65	38.60	-1	292	-0.34%
2018/11/28	1	37.30	0	0.00	37.90	1	255	0.39%
2018/11/27	3	38.38	1	37.70	37.70	2	247	0.81%
2018/11/26	2	38.90	0	0.00	38.30	2	236	0.84%
2018/11/23	6	37.08	7	36.99	36.60	-1	219	-0.46%
2018/11/22	4	37.25	4	37.53	36.50	0	202	0.00%
2018/11/21	10	39.38	11	39.48	38.10	-1	183	-0.54%
2018/11/20	5	36.77	5	37.17	37.80	0	115	0.00%
2018/11/19	2	36.20	4	35.75	34.40	-2	76	-2.61%
2018/11/16	3	32.68	2	33.10	33.10	1	60	1.65%
2018/11/14	2	30.40	0	0.00	30.15	2	49	4.03%
2018/10/25	1	28.80	0	0.00	28.45	1	58	1.72%
2018/10/04	0	0.00	2	36.05	36.20	-2	51	-3.90%
2018/09/21	0	0.00	1	35.70	35.55	-1	54	-1.85%
2018/09/19	0	0.00	1	35.65	35.60	-1	54	-1.82%
2018/09/14	2	35.75	0	0.00	35.65	2	56	3.53%
2018/09/11	2	35.50	0	0.00	35.45	2	59	3.36%
2018/08/30	0	0.00	1	35.90	35.85	-1	81	-1.23%
2018/08/29	1	36.50	3	36.03	36.00	-2	84	-2.37%
2018/08/28	1	35.55	2	35.20	35.60	-1	86	-1.16%
2018/08/20	2	35.50	0	0.00	35.10	2	104	1.92%
2018/08/17	1	35.70	1	35.20	35.20	0	104	0.00%
2018/08/14	2	35.75	0	0.00	35.70	2	116	1.72%
2018/07/27	2	36.80	0	0.00	37.10	2	173	1.15%
2018/07/23	0	0.00	1	37.50	36.60	-1	173	-0.58%
2018/07/20	0	0.00	1	37.15	37.20	-1	173	-0.58%
2018/07/05	0	0.00	1	37.10	36.95	-1	182	-0.55%
2018/07/03	1	37.90	0	0.00	37.30	1	184	0.54%
2018/06/26	1	36.90	0	0.00	36.80	1	196	0.51%
2018/06/11	0	0.00	10	38.19	38.20	-10	194	-5.14%
2018/06/05	0	0.00	3	39.95	40.20	-3	176	-1.70%
2018/06/04	13	39.85	0	0.00	40.00	13	173	7.48%
2018/06/01	0	0.00	1	38.80	39.00	-1	165	-0.60%
2018/05/23	0	0.00	1	39.80	38.95	-1	157	-0.64%
2018/05/11	0	0.00	2	39.05	38.30	-2	146	-1.37%
2018/05/07	1	36.10	0	0.00	36.05	1	102	0.98%
2018/04/18	1	37.20	0	0.00	37.20	1	113	0.88%
2018/03/19	0	0.00	2	37.83	37.85	-2	212	-0.94%
2018/03/12	0	0.00	0.6	37.50	37.85	-0.6	214	-0.28%
2018/02/22	1	37.65	2	37.60	37.55	-1	253	-0.39%
2018/02/09	3	36.47	0	0.00	37.00	3	252	1.19%
2018/01/18	1	40.60	1	40.20	40.20	0	279	0.00%
2018/01/15	1	40.20	0	0.00	40.20	1	282	0.35%