六角 (2732)-元富-台中券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.5
漲跌
▲0.5
漲幅
+0.42%
成交量
210張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	4	133.50	5	132.20	133.50	-1	447	-0.22%
2024/03/13	0	0.00	5	141.00	136.50	-5	439	-1.14%
2024/03/11	0	0.00	2	133.00	136.00	-2	394	-0.51%
2024/02/22	5	137.00	0	0.00	134.50	5	371	1.35%
2024/02/05	2	127.00	0	0.00	126.50	2	366	0.55%
2023/12/19	0	0.00	0	118.50	114.50	0	268	0.00%
2023/12/18	0	119.50	0	0.00	118.00	0	266	0.00%
2023/12/13	1	116.00	0	0.00	116.00	1	264	0.38%
2023/12/11	0	0.00	1	117.00	117.00	-1	265	-0.38%
2023/11/17	1	120.50	0.1	120.38	119.50	0.9	237	0.38%
2023/11/16	0.1	118.50	0	0.00	118.00	0.1	225	0.04%
2023/11/02	1	114.50	1	115.50	115.00	0	221	0.00%
2023/10/19	1	103.00	0	0.00	104.00	1	244	0.41%
2023/10/11	0	0.00	1	109.50	106.50	-1	283	-0.35%
2023/09/26	1	115.00	0	0.00	115.50	1	333	0.30%
2023/09/22	0	115.00	0	0.00	113.00	0	339	0.00%
2023/09/20	0	117.00	0	0.00	116.00	0	346	0.00%
2023/08/28	1	119.00	0	0.00	119.00	1	554	0.18%
2023/08/18	1	125.05	0	0.00	124.50	1	599	0.17%
2023/08/14	1	130.00	0	0.00	129.50	1	642	0.16%
2023/08/10	1	132.00	0	0.00	133.50	1	648	0.15%
2023/08/07	2	137.50	0	0.00	138.50	2	674	0.30%
2023/07/28	1	144.00	0	0.00	141.00	1	894	0.11%
2023/07/26	1	140.00	0	0.00	141.00	1	917	0.11%
2023/07/21	1	143.00	0	0.00	142.50	1	922	0.11%
2023/07/18	1	147.00	0	0.00	146.50	1	988	0.10%
2023/07/12	1	151.50	0	0.00	151.50	1	1,113	0.09%
2023/07/07	1	158.01	0	0.00	157.00	1	1,126	0.09%
2023/07/06	1	164.00	0	0.00	163.50	1	1,123	0.09%
2023/06/21	1	172.00	0	0.00	170.50	1	1,218	0.08%
2023/06/20	2	177.25	0	0.00	176.50	2	1,222	0.16%
2023/06/12	1	177.00	0	0.00	177.00	1	1,451	0.07%
2023/06/09	1	180.00	0	0.00	180.00	1	1,490	0.07%
2023/06/05	0	0.00	1	188.50	186.50	-1	1,580	-0.06%
2023/05/19	0	0.00	1	181.00	176.50	-1	1,986	-0.05%
2023/05/17	2	177.75	0	0.00	178.50	2	2,070	0.10%
2023/05/16	0	0.00	1	176.50	176.50	-1	2,184	-0.05%
2023/05/15	1	173.00	0	0.00	172.50	1	2,235	0.04%
2023/05/12	0	0.00	1	178.50	180.00	-1	2,281	-0.04%
2023/05/10	1	175.50	0	0.00	176.50	1	2,280	0.04%
2023/05/08	1	191.00	1	187.00	187.00	0	2,252	0.00%
2023/05/05	0	0.00	3.4	193.06	192.00	-3.4	2,199	-0.15%
2023/05/04	0	0.00	0	179.50	182.00	0	2,123	0.00%
2023/05/03	0	177.50	0	0.00	176.00	0	2,124	0.00%
2023/04/27	0	0.00	1	165.00	165.00	-1	2,228	-0.04%
2023/04/26	2	164.75	1	164.00	164.00	1	2,276	0.04%
2023/04/25	1	171.50	1	166.50	166.50	0	2,363	0.00%
2023/04/21	1	173.00	1	163.50	163.50	0	2,486	0.00%
2023/04/20	1.2	191.60	0	0.00	172.50	1.2	2,465	0.05%
2023/04/19	0	0.00	0.1	185.00	189.50	-0.1	2,366	0.00%
2023/04/14	1	170.00	1	171.00	171.00	0	2,341	0.00%
2023/04/11	1	168.00	0	0.00	168.00	1	2,370	0.04%
2023/03/30	0.2	175.00	0	0.00	177.50	0.2	2,378	0.01%
2023/03/24	2	180.50	2	177.00	177.00	0	2,323	0.00%
2023/03/22	3	179.00	3	184.83	186.50	0	2,304	0.00%
2023/03/20	1	168.00	0	0.00	169.50	1	2,226	0.04%
2023/03/17	1	163.00	1	167.93	168.00	0	2,257	0.00%
2023/03/16	3.1	166.29	3	162.67	162.00	0.1	2,246	0.00%
2023/03/15	0	0.00	1	177.00	177.00	-1	2,201	-0.05%
2023/03/14	1	161.50	1	169.00	169.00	0	2,159	0.00%
2023/03/10	2	170.50	1	168.50	168.00	1	2,100	0.05%
2023/03/09	0	180.00	0	0.00	177.50	0	2,052	0.00%
2023/03/06	1	174.50	3	177.50	180.00	-2	1,956	-0.10%
2023/02/20	2	154.25	1	154.00	154.00	1	1,644	0.06%
2023/02/16	2	151.50	1	153.50	153.50	1	1,646	0.06%
2023/02/15	1	154.00	1	151.00	151.00	0	1,636	0.00%
2023/02/14	2	151.00	2	155.75	154.00	0	1,566	0.00%
2023/02/13	0	0.00	1	150.00	144.00	-1	1,445	-0.07%
2023/02/09	0	0.00	1	144.00	144.00	-1	1,345	-0.07%
2023/02/01	1	146.00	1	143.50	141.50	0	1,286	0.00%
2023/01/30	3	141.67	3	139.83	139.50	0	1,231	0.00%
2023/01/17	6	147.92	5	145.70	144.00	1	1,200	0.08%
2023/01/16	0	138.00	0	0.00	139.00	0	1,118	0.00%
2023/01/13	0	0.00	0	143.50	145.50	0	1,068	0.00%
2023/01/12	1	135.07	3	140.67	144.00	-2	977	-0.20%
2023/01/11	0	0.00	3	137.33	134.50	-3	861	-0.35%
2023/01/10	1	128.50	1	129.00	127.50	0	813	0.00%
2022/12/27	0	0.00	0.1	129.00	124.00	-0.1	942	-0.01%
2022/12/26	1	126.00	1	124.00	124.00	0	953	0.00%
2022/12/22	0	0.00	1	125.00	125.00	-1	1,077	-0.09%
2022/12/21	1	124.50	0	0.00	123.00	1	1,114	0.09%
2022/12/15	1	130.50	1	129.00	129.00	0	1,342	0.00%
2022/12/12	1	131.00	0	0.00	125.00	1	1,419	0.07%
2022/12/08	0	0.00	1	125.50	134.00	-1	1,350	-0.07%
2022/12/07	1	121.50	0	0.00	122.00	1	1,323	0.08%
2022/12/01	0	124.00	2	123.75	124.50	-2	1,291	-0.15%
2022/11/30	0	0.00	1	124.00	122.50	-1	1,276	-0.08%
2022/11/29	0	0.00	1	124.00	118.50	-1	1,249	-0.08%
2022/11/23	2	118.00	0	0.00	117.00	2	1,215	0.16%
2022/11/22	2	123.75	1	124.50	117.50	1	1,211	0.08%
2022/11/18	1	120.00	5	122.10	118.50	-4	1,163	-0.34%
2022/11/16	0	0.00	1	114.00	114.50	-1	1,123	-0.09%
2022/11/15	3	121.50	0	0.00	116.50	3	1,107	0.27%
2022/11/14	2	109.75	2	115.50	117.50	0	1,063	0.00%
2022/11/11	1	107.00	0	0.00	107.00	1	1,035	0.10%
2022/11/07	0	0.00	1.1	105.09	106.00	-1.1	999	-0.11%
2022/11/04	2	102.00	0	0.00	101.00	2	989	0.20%
2022/10/25	0.1	100.00	0	0.00	103.50	0.1	951	0.01%
2022/10/19	1	108.00	1	108.50	107.50	0	930	0.00%
2022/10/14	1	112.00	0	0.00	113.50	1	902	0.11%
2022/10/11	0	0.00	0	129.00	126.00	0	814	0.00%
2022/10/07	1	135.00	10	136.10	135.00	-9	775	-1.16%
2022/09/30	4	132.88	0	0.00	130.00	4	622	0.64%
2022/09/27	2	127.25	2	128.25	128.50	0	455	0.00%
2022/09/26	1	132.00	1	128.50	126.00	0	403	0.00%
2022/09/23	1	131.00	1	131.00	130.00	0	329	0.00%
2022/09/21	2	125.75	3	127.67	130.00	-1	197	-0.51%
2022/03/18	0.1	118.00	0	0.00	118.00	0.1	200	0.02%
2022/03/01	0.1	108.50	0	0.00	109.00	0.1	155	0.03%
2021/12/06	0.1	92.60	0	0.00	92.10	0.1	78	0.13%
2021/12/02	0.3	93.80	0	0.00	93.40	0.3	79	0.40%
2021/12/01	1	93.60	0	0.00	93.40	1	79	1.26%
2021/11/30	0.6	94.50	0	0.00	94.50	0.6	78	0.74%
2021/11/11	0	0.00	1.1	100.59	100.00	-1.1	84	-1.30%
2021/11/01	1	99.50	0	0.00	99.60	1	94	1.06%
2021/08/23	0	0.00	0.2	100.00	100.50	-0.2	122	-0.16%
2021/08/12	1	103.00	0	0.00	102.00	1	130	0.77%
2021/06/30	1	114.00	1	115.50	118.50	0	226	0.00%
2021/05/07	0.1	118.50	0	0.00	118.50	0.1	311	0.03%
2021/04/22	0	0.00	3	133.17	130.50	-3	299	-1.00%
2021/04/20	1	137.00	0	0.00	135.00	1	293	0.34%
2021/04/15	0	0.00	2	136.50	137.00	-2	286	-0.70%
2021/04/13	0.1	140.00	0	0.00	135.00	0.1	282	0.04%
2021/03/30	0	0.00	1	146.00	146.50	-1	237	-0.42%
2021/03/26	1	144.50	0	0.00	144.50	1	233	0.43%
2021/03/25	0	0.00	1	145.50	144.50	-1	229	-0.44%
2021/03/19	1	142.50	0	0.00	142.50	1	215	0.46%
2021/03/16	1	140.50	2	145.00	145.00	-1	212	-0.47%
2021/03/11	1	138.00	0	0.00	137.50	1	198	0.50%
2021/03/02	2	140.50	1	137.00	136.00	1	193	0.52%
2021/02/24	0	0.00	2	139.00	137.50	-2	178	-1.12%
2021/02/18	1	129.50	0	0.00	131.50	1	206	0.48%
2021/02/17	1	127.00	0	0.00	126.00	1	211	0.47%
2021/01/18	2	111.00	0	0.00	112.50	2	217	0.92%
2021/01/06	0.1	118.00	0	0.00	116.50	0.1	215	0.05%
2021/01/05	0	0.00	1	116.50	119.00	-1	213	-0.47%
2021/01/04	0	0.00	2	117.50	117.50	-2	214	-0.93%
2020/12/31	0	0.00	1	119.00	119.00	-1	213	-0.47%
2020/12/11	1	118.00	0	0.00	118.50	1	233	0.43%
2020/11/25	0.1	132.00	0	0.00	131.50	0.1	243	0.06%
2020/11/24	1	133.00	0	0.00	130.50	1	252	0.40%
2020/11/19	0	0.00	1	135.00	131.50	-1	249	-0.40%
2020/11/17	1	129.50	0	0.00	130.00	1	212	0.47%
2020/11/16	1	127.00	0	0.00	127.50	1	212	0.47%
2020/11/13	1.1	123.45	0	0.00	122.50	1.1	208	0.50%
2020/11/09	0.1	115.00	0	0.00	112.50	0.1	199	0.03%
2020/10/16	0.1	119.00	0	0.00	118.00	0.1	292	0.03%
2020/10/05	0.2	124.00	0	0.00	120.50	0.2	336	0.05%
2020/09/25	1	117.00	0	0.00	116.50	1	366	0.27%
2020/09/24	0.1	123.00	0	0.00	121.50	0.1	368	0.03%
2020/09/14	0	0.00	1	130.50	130.00	-1	434	-0.23%
2020/09/11	0.1	130.00	0	0.00	130.50	0.1	442	0.02%
2020/09/07	1	130.00	0	0.00	130.00	1	460	0.22%
2020/08/17	0.1	128.50	0	0.00	128.50	0.1	693	0.01%
2020/08/13	1	132.50	1	131.50	131.00	0	708	0.00%
2020/07/30	0.1	136.00	0	0.00	133.00	0.1	772	0.01%
2020/07/29	0	0.00	1	122.00	130.00	-1	764	-0.13%
2020/07/20	2	134.50	0	0.00	134.00	2	815	0.25%
2020/07/13	0	0.00	1	145.50	145.00	-1	886	-0.11%
2020/07/09	1	148.50	0	0.00	148.50	1	924	0.11%
2020/07/07	1	150.00	0	0.00	150.00	1	925	0.11%
2020/07/06	0	0.00	1	150.00	149.50	-1	922	-0.11%
2020/07/02	1	153.00	1	152.00	151.50	0	940	0.00%
2020/06/22	0	0.00	1	157.00	158.00	-1	920	-0.11%
2020/06/17	0	0.00	1	156.50	157.00	-1	936	-0.11%
2020/06/16	1	158.00	0	0.00	158.00	1	945	0.11%
2020/06/15	1	158.00	0	0.00	158.00	1	958	0.10%
2020/06/11	0	0.00	1	160.00	160.00	-1	965	-0.10%
2020/06/08	1	168.00	0	0.00	166.50	1	981	0.10%
2020/06/04	1	154.50	1	154.00	153.50	0	911	0.00%
2020/06/03	1	152.00	0	0.00	151.50	1	905	0.11%
2020/05/28	0	0.00	1	147.50	146.50	-1	915	-0.11%
2020/05/27	0	0.00	2	154.00	150.00	-2	923	-0.22%
2020/05/25	1	149.50	0	0.00	150.00	1	921	0.11%
2020/05/14	1	143.00	1	142.50	141.50	0	933	0.00%
2020/05/13	0.1	147.00	0	0.00	146.50	0.1	934	0.01%
2020/05/12	2	148.00	0	0.00	145.00	2	940	0.21%
2020/05/07	0.1	155.50	0	0.00	153.50	0.1	970	0.01%
2020/04/30	0	0.00	2	146.50	150.50	-2	978	-0.20%
2020/04/28	0	136.00	0	0.00	134.00	0	995	0.00%
2020/04/21	1	129.50	0	0.00	128.50	1	1,162	0.09%
2020/04/15	1	123.00	0	0.00	130.50	1	1,091	0.09%
2020/04/07	2	117.50	2	120.50	120.50	0	1,028	0.00%
2020/04/01	0	0.00	1	117.00	117.50	-1	1,016	-0.10%
2020/03/31	1	119.00	0	0.00	117.50	1	1,021	0.10%
2020/03/26	1	117.50	1	119.00	120.00	0	998	0.00%
2020/03/25	0	0.00	2	116.50	117.00	-2	1,012	-0.20%
2020/03/24	0	0.00	2	110.50	111.00	-2	1,026	-0.19%
2020/03/23	2	98.15	0	0.00	101.50	2	1,019	0.20%
2020/03/20	0	0.00	1	105.00	105.00	-1	1,012	-0.10%
2020/03/19	1	96.40	1	95.90	95.90	0	999	0.00%
2020/03/18	2	114.25	0	0.00	106.50	2	980	0.20%
2020/03/17	0	0.00	1	115.00	114.00	-1	972	-0.10%
2020/03/16	2	121.00	0	0.00	116.00	2	965	0.21%
2020/03/13	0	0.00	1	119.00	121.50	-1	956	-0.10%
2020/03/12	2	133.75	0	0.00	132.00	2	936	0.21%
2020/03/10	1	145.00	1	139.50	149.50	0	906	0.00%
2020/03/09	0	0.00	14	144.21	140.00	-14	885	-1.58%
2020/03/06	0	0.00	7	148.50	150.00	-7	868	-0.81%
2020/02/27	2	155.00	13	156.65	149.00	-11	828	-1.33%
2020/02/25	0	0.00	1	161.50	162.50	-1	802	-0.12%
2020/02/21	1	166.50	0	0.00	165.50	1	797	0.13%
2020/02/19	0	0.00	2	165.00	164.50	-2	794	-0.25%
2020/02/18	1	158.00	4	161.38	160.00	-3	786	-0.38%
2020/02/17	2	156.25	0	0.00	156.00	2	774	0.26%
2020/02/14	1	163.00	1	161.50	161.50	0	759	0.00%
2020/02/13	1	162.50	10	162.50	163.00	-9	757	-1.19%
2020/02/12	1	160.50	23	165.83	163.50	-22	749	-2.93%
2020/02/11	1	159.00	5	161.90	159.00	-4	747	-0.54%
2020/02/10	3	162.83	36	161.29	160.00	-33	744	-4.43%
2020/02/07	1	172.00	17	172.09	171.00	-16	720	-2.22%
2020/02/06	0	0.00	2	174.75	177.00	-2	715	-0.28%
2020/02/05	1	169.00	48	169.29	169.00	-47	705	-6.66%
2020/02/04	20	175.50	0	0.00	175.00	20	698	2.86%
2020/02/03	1	170.00	0	0.00	172.50	1	693	0.14%
2020/01/31	111	184.31	0	0.00	178.00	111	677	16.39%	大買/鉅額交易
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	3	200.33	37	203.49	208.00	-34	640	-5.30%
2020/01/17	0	0.00	22	197.34	190.00	-22	604	-3.64%
2020/01/16	1	185.50	0	0.00	187.00	1	567	0.18%
2020/01/09	0	0.00	9	170.22	170.50	-9	667	-1.35%
2020/01/08	1	168.50	0	0.00	171.00	1	675	0.15%
2020/01/07	0	0.00	2	171.50	172.00	-2	681	-0.29%
2020/01/06	2	167.00	0	0.00	169.00	2	692	0.29%
2020/01/03	2	169.00	0	0.00	168.50	2	697	0.29%
2019/12/30	0	0.00	7	168.50	171.50	-7	707	-0.99%
2019/12/27	1	167.00	0	0.00	167.50	1	705	0.14%
2019/12/26	0	0.00	7	169.43	169.00	-7	705	-0.99%
2019/12/20	2	170.25	2	168.00	169.50	0	731	0.00%
2019/12/19	63	165.13	0	0.00	169.00	63	717	8.78%
2019/12/17	0	0.00	1	156.50	156.50	-1	693	-0.14%
2019/12/16	0	0.00	1	156.50	158.00	-1	695	-0.14%
2019/12/13	3	155.50	0	0.00	153.50	3	698	0.43%
2019/12/11	26	159.17	0	0.00	159.00	26	726	3.58%
2019/12/10	0	0.00	9	160.00	157.00	-9	722	-1.25%
2019/12/09	0	0.00	5	152.50	151.50	-5	706	-0.71%
2019/12/05	0	0.00	1	152.00	153.50	-1	723	-0.14%
2019/12/04	0	0.00	10	152.15	151.50	-10	724	-1.38%
2019/12/03	0	0.00	4	154.75	153.50	-4	739	-0.54%
2019/11/26	0	0.00	1	154.00	155.00	-1	765	-0.13%
2019/11/25	1	152.00	9	153.00	151.50	-8	771	-1.04%
2019/11/21	6	154.50	1	156.00	155.00	5	786	0.64%
2019/11/20	8	152.25	0	0.00	156.50	8	793	1.01%
2019/11/19	12	151.83	0	0.00	152.50	12	794	1.51%
2019/11/08	0	0.00	30	170.87	164.00	-30	855	-3.51%
2019/11/07	0	0.00	37	169.00	168.00	-37	870	-4.25%
2019/11/06	1	167.00	0	0.00	166.50	1	905	0.11%
2019/11/05	0	0.00	13	170.00	169.00	-13	910	-1.43%
2019/11/04	5	170.00	10	170.25	168.50	-5	925	-0.54%
2019/10/31	79	165.70	0	0.00	164.50	79	924	8.54%
2019/10/30	1	170.00	0	0.00	173.00	1	915	0.11%
2019/10/29	4	170.00	0	0.00	170.50	4	923	0.43%
2019/10/28	34	168.49	0	0.00	172.00	34	921	3.69%
2019/10/23	5	163.60	12	167.33	170.00	-7	894	-0.78%
2019/10/21	3	159.00	3	161.00	160.00	0	894	0.00%
2019/10/18	0	0.00	1	157.00	158.00	-1	883	-0.11%
2019/10/17	34	137.59	37	147.18	148.50	-3	843	-0.36%
2019/10/16	1	139.50	1	138.50	135.00	0	853	0.00%
2019/10/09	4	145.00	0	0.00	145.00	4	934	0.43%
2019/10/07	2	148.00	0	0.00	147.00	2	986	0.20%
2019/10/04	1	152.00	0	0.00	150.50	1	1,025	0.10%
2019/10/03	1	147.00	0	0.00	147.00	1	1,024	0.10%
2019/10/01	2	150.75	0	0.00	150.50	2	1,052	0.19%
2019/09/18	1	163.50	0	0.00	161.00	1	1,144	0.09%
2019/09/17	3	162.00	0	0.00	161.50	3	1,163	0.26%
2019/09/16	0	0.00	1	164.50	166.00	-1	1,170	-0.09%
2019/09/12	0	0.00	9	170.89	170.50	-9	1,185	-0.76%
2019/09/11	0	0.00	4	171.00	170.00	-4	1,192	-0.34%
2019/09/10	1	172.00	0	0.00	170.00	1	1,203	0.08%
2019/09/09	0	0.00	3	179.50	178.00	-3	1,213	-0.25%
2019/09/05	1	181.50	1	183.50	182.00	0	1,226	0.00%
2019/09/04	0	0.00	2	180.50	184.00	-2	1,217	-0.16%
2019/09/02	0	170.00	0	0.00	170.00	0	1,229	0.00%
2019/08/29	1	173.00	6	176.00	172.00	-5	1,238	-0.40%
2019/08/28	21	174.02	1	174.50	175.50	20	1,241	1.61%
2019/08/27	2	168.25	1	170.00	171.50	1	1,237	0.08%
2019/08/26	3	163.51	0	0.00	165.50	3	1,240	0.24%
2019/08/22	0	0.00	10	180.00	176.50	-10	1,276	-0.78%
2019/08/19	10	177.00	0	0.00	175.00	10	1,332	0.75%
2019/08/13	0	0.00	1	187.00	180.00	-1	1,313	-0.08%
2019/08/12	1	185.00	0	0.00	181.50	1	1,294	0.08%
2019/08/08	0	0.00	2	182.00	185.00	-2	1,267	-0.16%
2019/08/06	0	0.00	1	158.00	163.50	-1	1,260	-0.08%
2019/08/05	2	170.50	1	169.50	169.00	1	1,256	0.08%
2019/07/31	0	0.00	1	177.00	177.00	-1	1,339	-0.07%
2019/07/29	0	0.00	10	174.50	175.00	-10	1,309	-0.76%
2019/07/26	1	173.00	0	0.00	171.50	1	1,297	0.08%
2019/07/23	21	162.86	10	162.80	166.00	11	1,256	0.88%
2019/07/22	0	0.00	15	176.50	173.50	-15	1,213	-1.24%
2019/07/19	0	0.00	14	176.25	175.50	-14	1,197	-1.17%
2019/07/18	0	0.00	19	180.34	175.00	-19	1,185	-1.60%
2019/07/17	0	0.00	28	174.57	178.00	-28	1,147	-2.44%
2019/07/16	0	0.00	37	173.92	169.50	-37	1,102	-3.36%
2019/07/15	2	162.00	2	163.25	165.00	0	1,049	0.00%
2019/07/12	1	157.00	15	165.03	164.00	-14	1,031	-1.36%
2019/07/11	2	159.75	13	159.50	157.50	-11	998	-1.10%
2019/07/10	2	154.50	17	155.32	157.50	-15	982	-1.53%
2019/07/09	0	0.00	21	147.19	148.00	-21	955	-2.20%
2019/07/08	1	150.50	33	148.73	146.50	-32	950	-3.37%
2019/07/05	1	144.00	6	144.00	143.50	-5	944	-0.53%
2019/07/04	0	0.00	3	145.67	145.00	-3	944	-0.32%
2019/07/03	1	147.50	13	149.46	149.00	-12	934	-1.28%
2019/07/02	7	147.00	0	0.00	148.00	7	920	0.76%
2019/07/01	9	144.00	1	145.50	146.00	8	909	0.88%
2019/06/28	19	144.11	0	0.00	144.50	19	901	2.11%
2019/06/27	4	143.50	3	147.17	144.50	1	890	0.11%
2019/06/26	1	140.50	15	144.13	144.50	-14	875	-1.60%
2019/06/25	56	144.63	0	0.00	141.50	56	846	6.61%
2019/06/24	0	0.00	4	154.75	155.50	-4	800	-0.50%
2019/06/20	0	0.00	32	143.31	144.50	-32	756	-4.23%
2019/06/19	5	135.50	12	138.88	139.50	-7	724	-0.97%
2019/06/18	13	137.00	0	0.00	136.50	13	718	1.81%
2019/06/17	0	0.00	38	138.66	140.50	-38	704	-5.39%
2019/06/14	5	130.10	0	0.00	130.50	5	676	0.74%
2019/06/13	21	130.21	2	130.25	129.50	19	673	2.82%
2019/06/12	1	126.00	7	127.07	128.00	-6	659	-0.91%
2019/06/11	11	126.27	3	126.00	125.50	8	653	1.23%
2019/06/10	0	0.00	44	130.35	133.00	-44	633	-6.95%
2019/06/06	1	124.50	9	124.33	124.00	-8	608	-1.31%
2019/06/05	1	122.50	8	122.94	123.50	-7	602	-1.16%
2019/06/04	5	120.80	10	122.75	122.00	-5	598	-0.84%
2019/06/03	3	121.00	11	122.23	121.00	-8	592	-1.35%
2019/05/31	15	121.30	9	123.50	122.00	6	591	1.01%
2019/05/30	9	125.72	5	129.20	122.00	4	582	0.69%
2019/05/29	5	121.50	6	124.25	124.00	-1	535	-0.19%
2019/05/28	0	0.00	11	127.59	123.50	-11	523	-2.10%
2019/05/27	6	123.00	12	124.38	126.00	-6	510	-1.17%
2019/05/24	3	115.50	12	118.92	123.00	-9	480	-1.87%
2019/05/23	3	113.00	3	113.67	114.00	0	450	0.00%
2019/05/22	1	116.00	10	116.60	115.50	-9	449	-2.00%
2019/05/21	4	111.38	21	113.81	115.00	-17	442	-3.84%
2019/05/20	7	108.57	6	108.92	108.50	1	433	0.23%
2019/05/17	4	114.50	21	116.10	112.00	-17	427	-3.98%
2019/05/16	4	117.75	0	0.00	116.00	4	420	0.95%
2019/05/15	0	0.00	7	123.14	120.00	-7	411	-1.70%
2019/05/14	11	116.09	0	0.00	118.50	11	383	2.87%
2019/05/13	2	112.75	19	116.37	112.50	-17	366	-4.63%
2019/05/10	5	114.30	1	111.95	112.00	4	351	1.12%
2019/05/09	95	116.18	6	119.50	118.00	89	322	27.60%
2019/05/08	62	109.19	1	109.50	110.50	61	264	23.04%
2019/05/07	0	0.00	6	100.00	100.50	-6	244	-2.45%
2019/04/30	0	0.00	1	98.90	99.00	-1	233	-0.43%
2019/04/29	1	97.50	0	0.00	97.30	1	229	0.44%
2019/04/24	0	0.00	1	100.50	98.90	-1	223	-0.45%
2019/04/22	5	97.80	0	0.00	97.80	5	214	2.33%
2019/04/19	12	98.91	0	0.00	98.00	12	214	5.60%
2019/04/18	4	99.00	0	0.00	98.50	4	212	1.88%
2019/04/17	20	100.05	0	0.00	99.20	20	208	9.59%
2019/04/15	122	98.87	0	0.00	100.50	122	190	63.90%	大買/鉅額交易
2019/04/11	21	97.28	0	0.00	94.90	21	165	12.72%
2019/04/10	0	0.00	4	90.10	90.30	-4	140	-2.85%
2019/04/08	4	86.15	0	0.00	87.50	4	130	3.07%
2019/04/03	0	0.00	5	88.38	87.60	-5	126	-3.95%
2019/03/28	2	87.40	0	0.00	87.00	2	118	1.69%
2019/03/25	1	85.60	15	85.13	85.70	-14	109	-12.77%
2019/03/22	0	0.00	26	84.85	85.90	-26	107	-24.18%
2019/03/21	9	84.13	16	84.59	84.90	-7	102	-6.81%
2019/03/20	5	82.90	0	0.00	82.50	5	98	5.06%
2019/03/19	10	83.06	0	0.00	82.90	10	97	10.25%
2019/03/18	23	83.13	0	0.00	82.90	23	97	23.61%
2019/03/15	12	82.48	0	0.00	82.90	12	95	12.63%
2018/07/25	0	0.00	2	88.30	88.50	-2	370	-0.54%
2018/05/17	1	88.90	0	0.00	88.00	1	551	0.18%
2018/05/15	0	0.00	10	90.60	89.20	-10	536	-1.86%
2018/05/11	0	0.00	2	109.00	105.50	-2	515	-0.39%
2018/05/10	2	105.00	0	0.00	106.50	2	507	0.39%
2018/05/03	1	106.00	0	0.00	106.00	1	484	0.21%
2018/05/02	2	109.25	3	110.00	106.50	-1	487	-0.20%
2018/04/26	0	0.00	2	99.60	95.20	-2	420	-0.48%
2018/04/23	3	96.40	0	0.00	97.50	3	373	0.80%
2018/04/20	0	0.00	2	93.70	93.10	-2	345	-0.58%
2018/04/18	2	93.70	0	0.00	92.20	2	331	0.60%
2018/04/13	0	0.00	1	90.10	90.30	-1	325	-0.31%
2018/04/11	3	94.20	0	0.00	92.20	3	319	0.94%
2018/04/10	3	91.97	0	0.00	92.00	3	306	0.98%
2018/03/22	1	87.80	0	0.00	87.90	1	285	0.35%
2018/03/15	1	88.50	0	0.00	89.30	1	276	0.36%
2018/02/26	2	91.85	0	0.00	91.50	2	237	0.84%
2018/02/22	1	88.50	0	0.00	89.80	1	225	0.44%
2018/01/22	0	0.00	1	88.20	88.00	-1	124	-0.80%