台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    38
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾昌 (6158)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28031.5000.0031.3502050.00%
2023/12/25132.7000.0031.8011,3770.07%
2023/12/1500.00133.8033.55-11,431-0.07%
2023/11/21234.95135.0535.0011,7470.06%
2023/11/1500.00135.5035.30-11,532-0.07%
2023/11/08033.9000.0034.0501,6040.00%
2023/11/0700.00333.8233.45-31,623-0.18%
2023/11/06534.40434.6333.9511,6360.06%
2023/11/01133.7500.0033.6011,6090.06%
2023/10/27136.60137.5036.8501,5850.00%
2023/10/26038.0000.0037.5001,5970.00%
2023/10/23239.5500.0038.9021,6130.12%
2023/10/19340.00341.0040.5001,6150.00%
2023/10/18137.15137.6537.7501,5420.00%
2023/10/1700.00337.9236.85-31,585-0.19%
2023/10/1600.00139.0038.20-11,560-0.06%
2023/10/13339.50239.6039.8011,4950.07%
2023/10/121138.111238.6239.20-11,446-0.07%
2023/10/11138.20238.7838.80-11,306-0.08%
2023/10/06035.5000.0035.3001,2440.00%
2023/10/0500.00935.3135.20-91,241-0.73%
2023/10/03335.9800.0035.2031,2280.24%
2023/09/28137.5000.0037.5011,1930.08%
2023/09/22136.40136.0036.4001,1410.00%
2023/09/2100.00135.4035.40-11,132-0.09%
2023/09/20235.3800.0035.2021,1270.18%
2023/09/15135.5500.0035.8011,0970.09%
2023/09/08237.5000.0036.0521,0390.19%
2023/09/071338.12738.5838.3569580.63%
2023/09/06537.58737.5837.95-2917-0.22%
2023/09/05537.88338.0537.8028900.22%
2023/08/3100.00232.0032.20-2740-0.27%
2023/08/28130.80030.8030.5017340.13%
2023/08/22132.4000.0032.1517150.14%
2023/08/1000.00033.1534.9005500.00%
2023/08/0700.00032.1533.6005070.00%
2023/08/0400.00031.8032.1004980.00%
2023/07/21332.45332.7533.4002600.00%
2023/07/2000.00531.5531.55-5181-2.76%
2023/07/05228.3000.0028.1521401.42%
2023/07/03127.7500.0027.4511320.75%
2023/06/30228.0300.0027.8021311.52%
2023/05/1800.00025.4525.5001330.00%
2023/04/2000.000.526.6126.85-0.5124-0.40%
2023/04/1200.000.528.0028.15-0.5115-0.43%
2023/04/11228.20128.2028.1511090.91%
2023/04/10026.0000.0027.450890.00%
2023/04/07025.9500.0025.300830.00%
2023/04/06026.0000.0025.500830.00%
2023/03/30025.9000.0025.700830.00%
2023/03/28025.9000.0025.900820.00%
2023/03/20026.0000.0025.000750.00%
2023/03/14125.8500.0025.601741.35%
2023/03/01027.5000.0026.250740.00%
2022/12/12026.6500.0026.050880.01%
2022/04/07037.8000.0036.8501,2240.00%
2022/04/0600.00338.0038.25-31,583-0.19%
2022/03/30037.0500.0038.2502,2140.00%
2022/03/29036.4000.0036.3502,2990.00%
2022/03/25037.9000.0037.8002,3640.00%
2022/03/10037.9300.0038.1002,3510.00%
2022/03/09038.3500.0037.8502,3410.00%
2022/03/080.138.6600.0037.800.12,3360.00%
2022/03/07042.2000.0041.8502,3040.00%
2022/02/24045.0000.0043.7002,2830.00%
2022/02/1000.00249.9048.80-22,200-0.09%
2022/01/2100.00244.0542.50-22,261-0.09%
2022/01/20244.0000.0045.1522,2400.09%
2022/01/1900.00143.9544.10-12,212-0.05%
2022/01/1700.00646.8549.55-62,139-0.28%
2022/01/1400.00647.6747.00-62,102-0.29%
2022/01/13251.9000.0050.4022,0340.10%
2022/01/121657.272155.2152.00-51,998-0.25%
2022/01/111454.8200.0055.30141,9390.72%
2022/01/07153.00252.8053.00-11,890-0.05%
2022/01/062255.762054.6055.0021,8650.11%
2022/01/05754.80555.0054.0021,8370.11%
2022/01/0400.000.152.2055.00-0.11,810-0.01%
2022/01/03252.0000.0054.4021,7780.11%
2021/12/291353.9512.155.1555.300.91,6910.05%
2021/12/2800.001.452.4253.10-1.41,334-0.10%
2021/12/2400.001746.6943.95-17917-1.85%
2021/12/230.141.90441.8842.60-3.9705-0.55%
2021/12/2200.00438.1938.75-4615-0.65%
2021/12/1600.00035.4035.4505570.00%
2021/12/08234.5500.0034.5025740.35%
2021/12/0600.000.233.2533.80-0.2562-0.04%
2021/12/020.232.4300.0032.250.25960.04%
2021/12/0100.000.333.0033.05-0.3607-0.05%
2021/11/300.132.5000.0032.650.16290.02%
2021/11/29831.56231.5031.6066820.88%
2021/11/260.232.5300.0032.300.26800.03%
2021/11/2400.00133.9033.85-1679-0.15%
2021/11/23133.35133.3533.3006810.00%
2021/11/1700.00133.9533.90-1673-0.15%
2021/11/16133.1500.0033.3016730.15%
2021/11/1200.00533.7033.50-5679-0.74%
2021/11/1100.00334.1034.00-3684-0.44%
2021/11/10534.850.534.9534.754.66880.66%
2021/11/091.534.45334.2334.30-1.6697-0.22%
2021/11/081237.66136.4036.30116801.62%
2021/11/05636.60836.9837.15-2638-0.31%
2021/11/04534.6200.0034.5055550.90%
2021/11/03133.5000.0032.8016340.16%
2021/10/1400.00130.4530.55-11,156-0.09%
2021/10/13230.6000.0030.3521,1610.17%
2021/09/2400.00134.4534.00-11,131-0.09%
2021/09/2300.00133.7033.50-11,130-0.09%
2021/08/18932.7100.0033.5599001.00%
2021/08/13536.00336.3835.3028570.23%
2021/08/12537.151336.4037.15-8839-0.95%
2021/08/11236.6300.0036.0028280.24%
2021/08/09539.543238.9138.70-27773-3.49%
2021/08/063238.66538.6638.20276754.00%
2021/08/04236.68235.2834.5505600.00%
2021/08/0200.00136.5035.85-1348-0.29%
2021/07/261033.4010.133.5333.55-0.1189-0.05%
2021/07/21030.2500.0030.1501690.00%
2021/06/1500.00130.0030.15-1697-0.14%
2021/04/2300.00235.2035.45-2687-0.29%
2021/04/2100.00136.4036.10-1663-0.15%
2021/04/16438.25237.7037.5526380.31%
2021/04/09235.8000.0035.6025140.39%
2021/03/26036.0000.0035.1504920.00%
2021/03/23237.35536.7035.85-3470-0.64%
2021/03/2200.00138.5038.05-1447-0.22%
2021/03/19438.0000.0037.8544170.96%
2021/03/18136.10436.5936.60-3303-0.99%
2021/02/2500.00132.9032.90-1312-0.32%
2021/01/1900.00032.9532.750331-0.01%
2021/01/11133.4000.0033.5513380.30%
2021/01/0700.00133.4533.70-1358-0.28%
2020/12/1400.00033.2033.3504070.00%
2020/10/1400.00132.9032.60-1686-0.15%
2020/09/2400.00130.8530.55-1937-0.11%
2020/09/1700.00133.1032.30-1931-0.11%
2020/09/09132.90133.2032.3008700.00%
2020/09/08131.1500.0031.1018440.12%
2020/09/04132.5000.0032.5518310.12%
2020/09/02136.20136.7535.1007950.00%
2020/09/0100.00133.1533.80-1700-0.14%
2020/08/2400.00129.4029.65-1636-0.16%
2020/08/1700.00230.4030.55-2617-0.32%
2020/08/1200.00131.0031.70-1573-0.17%
2020/08/0700.00530.6131.30-5529-0.94%
2020/07/17227.80128.3027.3014970.20%
2020/07/163631.303433.0229.0524780.42%
2020/07/1300.00332.0532.10-3325-0.92%
2020/07/031025.701026.3025.0002070.00%
2020/07/02125.5000.0026.1511990.50%
2020/06/1200.00223.0523.30-2219-0.91%
2020/06/0300.00223.1022.85-2225-0.89%
2020/05/21222.6500.0022.5522270.88%
2020/05/1900.00122.0022.45-1230-0.43%
2020/05/06219.9000.0020.0021731.16%
2020/01/080.528.5000.0028.500.52990.17%
2019/12/31131.7000.0029.8013180.31%
2019/12/05130.3000.0030.1518200.12%
2019/12/04130.5000.0030.3018260.12%
2019/11/1300.000.530.3530.35-0.5977-0.05%
2019/11/0800.00530.7030.70-51,001-0.50%
2019/11/07530.70531.0030.7001,0190.00%
2019/11/06531.75532.0531.0501,0360.00%
2019/11/05531.90532.3032.0001,0550.00%
2019/11/041331.86831.9731.9551,0860.46%
2019/11/01130.9000.0030.8511,1250.09%
2019/10/3100.00331.7531.55-31,166-0.26%
2019/10/30332.9000.0032.9531,1860.25%
2019/10/2900.00233.6533.50-21,217-0.16%
2019/10/2400.000.535.5035.50-0.51,385-0.04%
2019/10/2300.00135.6535.70-11,439-0.07%
2019/10/21135.90335.9535.80-21,513-0.13%
2019/10/17335.9000.0035.5031,6160.19%
2019/10/1600.00336.0035.80-31,666-0.18%
2019/10/14335.75336.1535.5001,8200.00%
2019/10/09336.85336.9036.7001,9340.00%
2019/10/08637.133537.0136.80-292,081-1.39%
2019/10/07337.00537.0736.70-22,080-0.10%
2019/09/271025.00625.5024.7542,0760.19%
2019/09/26226.13125.4025.3012,0540.05%
2019/09/2400.00126.8526.70-12,026-0.05%
2019/09/2300.00127.0527.05-12,017-0.05%
2019/09/19128.1000.0027.8012,0050.05%
2019/09/18528.30628.6028.10-12,008-0.05%
2019/09/17628.4300.0027.8062,0030.30%
2019/09/12629.401228.8529.10-62,019-0.30%
2019/09/09229.1500.0028.7022,0510.10%
2019/09/061229.95629.6229.7062,0660.29%
2019/09/0500.00828.3428.65-81,985-0.40%
2019/09/04828.5000.0027.8081,9580.41%
2019/09/032427.292727.6228.20-31,907-0.16%
2019/09/0200.00625.6025.65-61,817-0.33%
2019/08/30625.8800.0025.4561,8290.33%
2019/08/2900.00625.4025.35-61,835-0.33%
2019/08/27625.27625.8025.3001,8750.00%
2019/08/26625.35625.5025.3502,0650.00%
2019/08/23626.05626.3526.0002,1070.00%
2019/08/22626.5500.0026.2562,1120.28%
2019/08/2100.00626.8026.75-62,108-0.28%
2019/08/20626.85627.3026.7002,1180.00%
2019/08/19927.03926.5827.3002,1120.00%
2019/08/16626.0000.0026.1062,0830.29%
2019/08/12125.9500.0025.9012,1280.05%
2019/08/05227.30127.4526.4012,2350.04%
2019/08/01127.10327.1527.10-22,271-0.09%
2019/07/30327.08727.0327.05-42,271-0.18%
2019/07/29228.40128.8028.2012,2600.04%
2019/07/26129.8000.0029.7512,2630.04%
2019/07/25530.851130.1430.30-62,272-0.26%
2019/07/242029.9800.0029.85202,3360.86%
2019/07/234530.5800.0030.35452,5991.73%
2019/07/2200.00641.3741.00-62,710-0.22%
2019/07/19641.7800.0041.4062,6390.23%
2019/07/17141.8000.0041.8012,5750.04%
2019/07/15342.0000.0042.0032,5040.12%
2019/07/11242.130.142.3042.001.92,4210.08%
2019/07/10243.8000.0043.3022,3670.08%
2019/07/09244.48145.3044.3512,2910.04%
2019/07/08945.17545.4046.2042,1780.18%
2019/06/2500.00941.5041.50-92,171-0.41%
2019/06/1900.00142.3542.75-12,210-0.05%
2019/06/17142.6000.0042.5512,2340.04%
2019/06/1400.00242.2041.55-22,230-0.09%
2019/06/13240.7500.0040.2022,2150.09%
2019/06/11541.2000.0040.8552,2730.22%
2019/06/06240.1000.0040.2022,4150.08%
2019/06/03142.50142.0541.7502,5840.00%
2019/05/311844.001944.1343.65-12,625-0.04%
2019/05/30140.0000.0043.3012,5190.04%
2019/05/161043.602044.8040.55-102,772-0.36%
2019/05/1000.00546.0044.10-52,624-0.19%
2019/05/06547.0000.0047.0052,4950.20%
2019/05/031045.7500.0046.20102,4580.41%
2019/05/021646.8700.0046.50162,4080.66%
2019/04/29548.30748.2348.90-22,272-0.09%
2019/04/26246.55346.2846.55-11,975-0.05%
2019/04/1600.00234.5034.90-21,712-0.12%
2019/04/11133.4500.0033.1011,6770.06%
2019/04/09133.2000.0033.3511,6410.06%
2019/03/20136.85136.5537.0001,3640.00%
2019/03/08130.80130.9531.9009020.00%
2019/03/07131.80131.5530.7008600.00%
2019/03/05231.03230.5031.5007110.00%
2019/03/0400.00130.1030.10-1619-0.16%
2019/02/2600.00227.3027.40-2403-0.50%
2019/02/2500.00125.1025.20-1264-0.38%
2018/12/19322.8000.0023.0033490.86%
2018/12/14123.4000.0023.2513400.29%
2018/11/0800.00123.8523.50-1449-0.22%
2018/10/26118.7000.0018.7014020.25%
2018/09/14120.70121.7521.7503630.00%
2018/09/1300.00123.1521.20-1340-0.29%
2018/08/1400.00620.5020.45-6292-2.05%
2018/08/08620.2500.0020.1063011.99%
2018/07/2700.00220.9020.95-2284-0.70%
2018/07/25220.7000.0020.8522970.67%
2018/07/1800.00321.0021.15-3325-0.92%
2018/07/17120.50120.8020.8003250.00%
2018/07/1100.00120.7520.75-1338-0.30%
2018/07/04120.7000.0020.5513440.29%
2018/07/02321.4500.0021.6533430.87%
2018/06/26121.60121.8021.8503400.00%
2018/06/22321.63321.8021.7003400.00%
2018/06/2100.00422.2821.90-4341-1.17%
2018/06/20221.9300.0021.5523410.59%
2018/06/1900.00222.4822.20-2343-0.58%
2018/06/15122.1000.0021.9513530.28%
2018/06/13322.35522.5022.35-2352-0.57%
2018/06/12522.9500.0022.9553441.45%
2018/06/11222.38222.6022.5003390.00%
2018/06/08122.50122.8522.7003270.00%
2018/06/0700.00222.9022.80-2326-0.61%
2018/06/05222.5500.0022.5023200.62%
2018/03/15019.9000.0019.7503930.00%
2018/01/3100.001520.8521.20-15363-4.12%
2018/01/30822.6000.0021.4583702.16%
2018/01/29823.40323.1323.4053141.59%
2018/01/2300.00221.0021.55-2232-0.86%
2018/01/18221.9000.0021.2022270.88%
2018/01/16521.23321.0020.9521651.21%
2018/01/0400.00121.0021.00-1146-0.68%
2018/01/0300.00220.8020.75-2146-1.37%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章