台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.33%
  • 成交量
    162
  • 產業
    上櫃 電腦及週邊類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣技 (6160)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25222.8000.0022.8525860.34%
2024/03/21322.62423.3323.35-1567-0.18%
2024/03/20122.70222.7822.65-1540-0.18%
2024/03/1500.000.122.5522.30-0.1517-0.02%
2024/03/14421.3000.0021.4044990.80%
2024/03/12122.0500.0022.0514970.20%
2024/03/11421.5000.0021.5044930.81%
2024/03/08421.5500.0021.3044960.81%
2024/03/07522.160.322.2822.004.74950.95%
2024/03/0619.422.45322.5022.5016.44903.35%
2024/03/0500.00223.2523.25-2434-0.46%
2024/03/04321.23121.3021.1523970.50%
2024/02/29721.5800.0021.6574041.73%
2024/02/27521.6700.0021.6554121.21%
2024/02/26522.1000.0021.9054141.20%
2024/02/23122.3000.0022.1014140.24%
2024/02/21222.8500.0022.8024160.48%
2024/01/2600.00121.2021.25-1335-0.30%
2024/01/12022.0000.0021.4503570.01%
2024/01/03923.42923.1123.0504130.00%
2023/12/29222.8000.0022.8024100.49%
2023/12/28123.0000.0022.9514100.24%
2023/12/12424.1500.0024.0044040.99%
2023/12/05125.4500.0025.8513990.25%
2023/11/2000.00624.4324.90-6397-1.51%
2023/11/1500.00123.1022.90-1411-0.24%
2023/11/13123.2000.0023.0014190.24%
2023/11/10123.60223.4023.35-1428-0.23%
2023/11/08424.5600.0024.3544410.91%
2023/11/06324.6700.0024.6534630.65%
2023/11/0300.001324.1024.10-13465-2.79%
2023/11/02324.35024.3024.0534680.64%
2023/11/01725.3100.0024.5074711.48%
2023/10/31824.89524.6724.9534760.63%
2023/10/3000.001425.2924.80-14480-2.91%
2023/10/2700.00324.6524.50-3480-0.62%
2023/10/261123.9700.0023.80114872.26%
2023/10/2500.00323.3524.00-3492-0.61%
2023/10/24323.1000.0023.0034900.61%
2023/10/13725.291225.3324.90-5572-0.87%
2023/10/12924.2900.0024.6095561.62%
2023/10/0500.00124.3023.80-1597-0.17%
2023/09/22124.3500.0024.3517600.13%
2023/09/19525.5500.0025.0558280.60%
2023/09/15126.00126.0026.1008580.00%
2023/09/13325.5500.0025.5039120.33%
2023/09/12125.7500.0025.5519640.10%
2023/09/11125.8000.0025.6511,0020.10%
2023/09/061127.2700.0027.10111,2000.92%
2023/09/051027.171627.5227.55-61,249-0.48%
2023/09/01326.1000.0026.1531,3550.22%
2023/08/3100.00326.0526.20-31,458-0.21%
2023/08/30225.4500.0025.3021,7620.11%
2023/08/28724.8800.0024.7072,1850.32%
2023/08/251025.7000.0025.50102,2750.44%
2023/08/24125.6000.0025.4012,4860.04%
2023/08/23225.8500.0025.6522,6550.08%
2023/08/1600.00224.2524.75-23,051-0.07%
2023/08/1000.00125.4525.50-14,019-0.02%
2023/08/04026.9500.0027.2004,6820.00%
2023/08/01126.9500.0027.4014,8700.02%
2023/07/31127.7500.0027.2015,1810.02%
2023/07/26128.5500.0028.4015,6420.02%
2023/07/1900.00228.6028.50-25,953-0.03%
2023/07/1300.00229.8529.85-26,827-0.03%
2023/07/1200.00130.1029.35-16,948-0.01%
2023/07/0400.00131.8531.70-17,174-0.01%
2023/06/1400.00633.1533.15-67,802-0.08%
2023/06/1300.00133.0032.65-17,763-0.01%
2023/06/1200.00132.9032.55-17,710-0.01%
2023/06/09135.7500.0036.1517,6030.01%
2023/06/08136.35136.0036.0007,5530.00%
2023/06/058.139.30638.6038.002.17,3270.03%
2023/06/02437.656737.9039.65-637,025-0.90%
2023/06/01536.67836.7336.05-36,804-0.04%
2023/05/31335.551135.2235.45-86,640-0.12%
2023/05/30936.14836.4435.1016,5570.02%
2023/05/26135.0000.0034.1516,1900.02%
2023/05/244734.8500.0034.85476,0320.78%
2023/05/23235.0500.0034.9526,0070.03%
2023/05/22235.20235.7035.1005,9370.00%
2023/05/191633.6400.0034.15165,8190.27%
2023/05/1800.00334.7834.75-35,651-0.05%
2023/05/171534.771635.1833.60-15,480-0.02%
2023/05/161133.83734.1133.5045,0570.08%
2023/05/1500.00332.0331.50-34,834-0.06%
2023/05/12431.23231.8031.8024,7620.04%
2023/05/11433.8300.0032.2044,6050.09%
2023/05/10635.031334.8035.30-74,344-0.16%
2023/05/05836.38235.4035.0563,9680.15%
2023/05/041133.98834.4235.5033,6500.08%
2023/05/031131.97832.0932.3033,3730.09%
2023/05/0200.00230.5530.70-23,233-0.06%
2023/04/28230.9300.0031.1023,1630.06%
2023/04/27230.3000.0030.4523,0830.06%
2023/04/25728.8400.0028.0572,9380.24%
2023/04/24129.1500.0029.1512,8400.04%
2023/04/21130.2000.0029.5512,7980.04%
2023/04/20131.8000.0031.6512,7000.04%
2023/04/19333.52534.1633.40-22,556-0.08%
2023/04/18433.31233.7331.7522,1990.09%
2023/04/171231.352730.5332.15-151,878-0.80%
2023/04/141530.091431.0029.2511,7390.06%
2023/04/131429.28730.1630.0071,6270.43%
2023/04/12530.35531.5029.5001,5940.00%
2023/04/111229.45530.0028.7071,5200.46%
2023/04/101430.177829.3130.25-641,484-4.31%
2023/04/074829.9000.0030.00481,4253.37%
2023/03/31128.8000.0028.1511,3620.07%
2023/03/291628.7500.0027.60161,3151.22%
2023/03/27427.63428.2828.4501,2730.00%
2023/03/231126.011126.4427.3009610.00%
2023/03/22124.30424.7124.85-3623-0.48%
2023/03/21221.98222.3822.6005590.00%
2023/03/08221.00121.0021.1515970.17%
2023/02/24120.0000.0020.0015310.19%
2023/02/2300.00219.9020.65-2518-0.39%
2023/02/2000.00318.9819.20-3456-0.66%
2023/02/1700.00218.8018.70-2449-0.44%
2023/02/1500.00418.9018.70-4446-0.90%
2023/02/1400.00118.6518.60-1429-0.23%
2023/02/1300.00218.5818.60-2428-0.47%
2023/02/0800.00718.2318.20-7420-1.67%
2023/02/07318.3000.0018.4034200.71%
2023/01/3000.00217.1517.15-2399-0.50%
2022/12/20317.75218.3017.7513980.25%
2022/12/19218.2000.0018.2023910.51%
2022/12/1600.001118.6018.30-11386-2.84%
2022/12/08218.5500.0018.4523470.58%
2022/12/06118.25118.7018.2503340.00%
2022/12/0500.00318.6318.40-3333-0.90%
2022/12/02818.1100.0018.2083192.51%
2022/12/01218.70119.0018.5513060.33%
2022/11/24216.0500.0015.8022680.74%
2022/11/2300.00115.3015.95-1271-0.37%
2022/11/2200.00114.6014.50-1289-0.35%
2022/11/0900.00115.0014.80-1413-0.24%
2022/10/1800.00114.2514.25-11,254-0.08%
2022/10/1100.00114.4014.90-11,362-0.07%
2022/10/0500.00115.5515.40-11,507-0.07%
2022/10/03114.8000.0015.2011,6000.06%
2022/09/30214.45214.9515.2001,6510.00%
2022/09/19216.9500.0016.5021,6470.12%
2022/09/16117.1500.0017.2011,6450.06%
2022/09/14117.15117.5017.6501,6380.00%
2022/09/1300.00117.5517.40-11,638-0.06%
2022/09/12417.30417.4017.3501,6370.00%
2022/09/0800.00917.6617.80-91,632-0.55%
2022/09/06116.9500.0017.0011,6230.06%
2022/09/01418.0000.0017.8041,5970.25%
2022/08/3100.00218.5518.30-21,588-0.13%
2022/08/29217.8300.0017.7021,5540.13%
2022/08/26819.0300.0018.8081,5250.52%
2022/08/2500.00819.4519.25-81,512-0.53%
2022/08/2200.00318.1718.70-31,463-0.21%
2022/08/19418.6300.0018.6041,4500.28%
2022/08/18518.50318.8518.7521,4360.14%
2022/08/17217.8000.0017.9021,4030.14%
2022/08/11417.6500.0017.5041,3670.29%
2022/08/10418.1400.0018.0541,3550.30%
2022/08/05218.4500.0018.1021,3150.15%
2022/08/0400.00117.8517.70-11,283-0.08%
2022/08/03318.90118.9018.0021,2430.16%
2022/08/02720.1100.0019.5071,1840.59%
2022/08/01419.711120.2820.50-71,016-0.69%
2022/07/29318.751019.0918.65-7906-0.77%
2022/07/28617.9800.0018.1068610.70%
2022/07/27818.951219.3418.40-4832-0.48%
2022/07/26117.80417.9918.40-3615-0.49%
2022/07/22317.3800.0016.9035240.57%
2022/07/21117.70217.7017.70-1516-0.19%
2022/07/20418.1000.0017.5045000.80%
2022/07/19418.71119.2018.3034810.62%
2022/07/15417.50218.0516.6024000.50%
2022/07/14618.70118.4517.9053771.33%
2022/07/12116.60316.7717.05-2247-0.81%
2022/07/11517.69317.9017.0522060.97%
2022/07/0700.00116.1516.15-1103-0.97%
2022/04/15115.7000.0015.6512130.47%
2022/01/1100.00518.7018.30-5250-1.99%
2022/01/10319.4500.0019.7532411.24%
2022/01/06219.4500.0019.3022120.94%
2021/11/12119.1000.0018.6512080.48%
2021/08/2500.001017.5018.15-101,682-0.59%
2021/08/1600.001017.2517.20-101,688-0.59%
2021/08/05520.9400.0020.6551,6990.29%
2021/08/0400.00522.5022.20-51,686-0.30%
2021/07/29722.1000.0022.1071,7610.40%
2021/07/2600.00123.5523.35-11,872-0.05%
2021/07/21023.0000.0022.6001,9640.00%
2021/07/20122.6500.0023.0012,0000.05%
2021/07/19323.601024.2023.30-71,992-0.35%
2021/07/1600.00223.2523.25-21,877-0.11%
2021/07/151123.49223.7823.5091,8770.48%
2021/07/141525.32125.8025.20141,8780.75%
2021/07/1300.00224.9025.05-21,879-0.11%
2021/07/09224.1300.0023.9021,7710.11%
2021/07/0800.00124.8524.85-11,807-0.06%
2021/06/30223.3500.0023.5021,9480.10%
2021/06/222024.652025.2624.1501,9600.00%
2021/06/16222.80622.3523.35-41,769-0.23%
2021/06/151023.702022.7322.30-101,821-0.55%
2021/06/111022.00222.1522.5581,8070.44%
2021/05/1800.00116.8017.60-12,336-0.04%
2021/05/17116.1000.0016.0012,3290.04%
2021/05/13118.00118.1018.0002,3090.00%
2021/05/1100.00419.6019.35-42,271-0.18%
2021/05/07121.7000.0022.4512,2440.04%
2021/05/06122.50521.3521.35-42,248-0.18%
2021/04/291726.51525.6726.90122,0980.57%
2021/04/26425.6500.0025.6041,9960.20%
2021/04/13126.6000.0026.3511,8290.05%
2021/04/1200.00625.2826.90-61,728-0.35%
2021/04/0900.00725.3925.65-71,616-0.43%
2021/04/0800.00122.7023.35-11,473-0.07%
2021/03/31521.3400.0021.4051,3660.37%
2021/03/29220.9000.0020.7521,3280.15%
2021/03/23121.3000.0020.5011,2700.08%
2021/03/22122.4000.0021.8511,2430.08%
2021/03/19122.5500.0022.7011,1550.09%
2021/03/18422.8100.0023.3041,1160.36%
2021/03/17121.6000.0021.5011,0390.10%
2021/03/1500.001020.9520.95-10901-1.11%
2021/03/0800.00318.6517.60-3693-0.43%
2021/03/05317.00218.4018.4015820.17%
2021/02/25515.2000.0015.2054661.07%
2021/02/23515.2000.0015.2054231.18%
2021/02/1700.00214.0014.00-2377-0.53%
2021/01/26214.6000.0014.5523360.60%
2021/01/08215.5000.0015.0522310.86%
2021/01/0600.00214.8015.15-2134-1.49%
2021/01/0500.00113.8013.80-177-1.29%
2020/12/02112.2500.0012.251641.55%
2020/11/2600.00112.3012.25-161-1.61%
2020/11/24111.5000.0011.551541.85%
2020/06/1700.00511.8011.90-5200-2.50%
2020/06/08512.053012.0012.05-25219-11.40%
2020/05/27212.2000.0012.3022100.95%
2020/05/13414.38414.6314.4001740.00%
2020/05/1200.00214.2514.30-2138-1.45%
2020/05/111012.9000.0013.00101069.38%
2020/04/281012.5000.0012.70101039.66%
2020/04/2200.00111.0011.40-195-1.04%
2020/04/14112.1000.0012.151821.21%
2020/04/101012.8000.0012.80108112.28%
2019/04/2600.00121.6521.85-198-1.02%
2019/04/16122.4500.0022.701961.03%
2019/01/17122.6000.0022.7012000.50%
2018/12/13125.1000.0025.5013020.33%
2018/10/2200.00221.6021.70-2528-0.38%
2018/10/1900.00121.4521.35-1609-0.16%
2018/10/15321.1000.0021.4537170.42%
2018/09/2500.00424.9825.40-4883-0.45%
2018/08/1600.00324.7725.60-3874-0.34%
2018/08/1300.00124.4524.40-1866-0.12%
2018/08/0200.00527.6027.05-5825-0.61%
2018/08/01227.40227.5526.9008110.00%
2018/07/3100.00127.1528.25-1779-0.13%
2018/06/25618.2300.0018.7561015.90%
2018/06/2000.00118.1018.05-1103-0.97%
2018/06/12118.1000.0018.0511050.95%
2018/06/11118.1000.0018.1011050.95%
2018/06/05118.2500.0018.0011020.97%
2018/05/22118.1000.0018.1511110.90%
2018/05/21118.1000.0018.0011110.89%
2018/05/18218.3000.0018.2021121.78%
2018/05/1000.00518.8518.95-5126-3.96%
2018/04/20317.8000.0017.7531951.53%
2018/04/18217.8000.0017.9021981.01%
欣技 相關文章
欣技 相關影音