• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.58%
  • 成交量
    327張
  • 產業
    上市 其他類股▼0.47%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091137.5000.00136.5013610.28%
2024/12/0400.001142.00139.00-1349-0.29%
2024/12/0300.001141.00139.00-1363-0.28%
2024/12/0200.001139.00137.50-1364-0.27%
2024/11/2900.001137.00138.00-1375-0.27%
2024/11/281129.5000.00129.5013830.26%
2024/11/271135.0000.00132.5013810.26%
2024/11/261137.5000.00137.0013800.26%
2024/11/2500.002138.00139.50-2381-0.52%
2024/11/221134.501137.50134.5003780.00%
2024/11/181130.5000.00127.5013960.25%
2024/11/151130.0000.00130.0013980.25%
2024/11/1300.001130.00130.50-1399-0.25%
2024/11/122126.5000.00128.0023960.50%
2024/11/111138.5000.00134.0013830.26%
2024/11/071143.5000.00143.5013930.25%
2024/10/041.1158.4500.00157.001.15500.20%
2024/09/2500.001174.50172.50-1593-0.17%
2024/09/101159.5000.00157.0016830.15%
2024/09/090.1164.0000.00162.000.16810.01%
2024/09/0400.001169.00167.00-1690-0.14%
2024/09/021191.001191.00189.0007100.00%
2024/08/301187.0000.00188.0017160.14%
2024/06/1700.002192.50195.00-2936-0.21%
2024/06/112185.5000.00180.5029310.21%
2024/06/0600.001193.50187.50-1899-0.11%
2024/06/0500.002185.25187.00-2890-0.22%
2024/06/042181.0000.00180.0028820.23%
2024/05/311188.5000.00188.0018870.11%
2024/05/291197.0000.00200.0019220.11%
2024/05/282205.0000.00198.5029390.21%
2024/05/212217.0000.00219.0029880.20%
2024/05/1500.002230.49229.50-21,068-0.19%
2024/05/130215.0000.00218.0001,0640.00%
2024/05/100218.0000.00214.0001,0800.00%
2024/05/0600.001205.97205.50-11,170-0.09%
2024/04/300197.5000.00198.0001,1750.00%
2024/04/2900.000.1194.50194.00-0.11,1760.00%
2024/04/2600.000.1195.50194.50-0.11,1700.00%
2024/04/231171.0000.00174.5011,1350.09%
2024/04/222177.0000.00178.0021,1300.18%
2024/04/1900.000.1190.00186.00-0.11,125-0.01%
2024/04/171192.0000.00191.5011,1340.09%
2024/04/152205.502208.75200.0001,1200.00%
2024/04/100.1193.0000.00194.000.11,0790.01%
2024/03/2800.001185.00185.00-11,072-0.09%
2024/03/201176.501180.00181.0001,1210.00%
2024/03/1900.001178.50178.50-11,116-0.09%
2024/02/272158.0000.00166.5021,1300.18%
2024/02/204160.5035155.50156.00-311,348-2.30%
2024/02/1900.002163.75167.00-21,322-0.15%
2024/02/0500.000147.50148.5001,3990.00%
2024/02/021155.0000.00152.0011,4380.07%
2024/01/311146.001153.50154.0001,3940.00%
2024/01/3010138.4000.00140.00101,3390.75%
2024/01/1600.003128.00126.50-31,452-0.21%
2024/01/1100.001140.00136.00-11,457-0.07%
2024/01/081135.5000.00135.0011,4770.07%
2023/12/291133.501137.00136.0001,5640.00%
2023/12/221131.5000.00132.0011,6830.06%
2023/12/1400.001120.00120.00-11,660-0.06%
2023/12/1200.000122.00121.0001,7790.00%
2023/12/051127.5000.00127.0011,9550.05%
2023/12/041134.5000.00133.5011,9420.05%
2023/12/011138.0000.00140.0011,9270.05%
2023/11/2821136.9300.00137.50211,8861.11%
2023/11/1400.004133.39134.50-41,736-0.23%
2023/11/130127.0000.00127.0001,6830.00%
2023/11/103126.003127.33122.0001,6600.00%
2023/11/081120.501123.00124.0001,5590.00%
2023/11/031115.501119.50121.0001,4650.00%
2023/10/251122.501122.00122.0001,4000.00%
2023/10/2300.002119.00119.50-21,381-0.14%
2023/10/181116.0000.00112.5011,3640.07%
2023/10/172121.251118.50117.5011,3530.07%
2023/10/1300.001119.00118.00-11,331-0.08%
2023/10/122.1120.8000.00118.002.11,3230.16%
2023/10/042127.002124.50124.0001,2210.00%
2023/10/0300.001123.00127.50-11,153-0.09%
2023/09/2700.002110.75111.50-21,083-0.18%
2023/09/261106.5000.00107.5011,0840.09%
2023/09/191111.0000.00112.0011,0890.09%
2023/09/151120.001116.50123.0009920.00%
2023/09/131104.001108.00110.0008240.00%
2023/08/3100.00496.0096.00-4678-0.59%
2023/08/22492.7500.0090.8046110.65%
2023/08/21196.0000.0094.0015730.17%
2023/07/2800.00177.2077.60-1316-0.32%
2023/07/0300.00278.0078.90-2209-0.96%
2023/06/30174.5000.0072.7011780.56%
2023/06/2700.00163.0064.90-1128-0.78%
2023/06/0800.00165.1064.20-1116-0.86%
2023/05/3000.00163.0063.00-1122-0.81%
2023/05/12158.8000.0058.5011650.60%
2023/05/1100.00158.0058.20-1178-0.56%
2023/05/10160.7000.0058.2011790.56%
2023/05/0200.00163.9064.40-1169-0.59%
2023/04/26162.3000.0062.4011720.58%
2023/04/2100.00263.8063.80-2171-1.16%
2023/04/17168.0000.0067.7011750.57%
2023/04/13166.8000.0067.2011750.57%
2023/04/12167.5000.0067.6011870.53%
2023/04/07162.3000.0062.0012020.49%
2022/06/30273.0000.0072.3022390.84%
2022/06/22275.8000.0076.5022230.90%
2022/06/20277.4000.0077.4022140.93%
2022/06/1000.00175.0075.90-1147-0.68%
2022/05/2000.00361.5062.70-371-4.20%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音