LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.69%
  • 成交量
    527
  • 產業
    上櫃 電腦及週邊類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伍豐 (8076)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/252.329.1400.0029.052.37050.33%
2024/03/2100.000.228.6028.85-0.2731-0.02%
2024/03/11129.9000.0030.2017290.14%
2024/03/0700.00130.4530.30-1720-0.14%
2024/03/0500.00030.8030.6506650.00%
2024/03/04330.43130.3530.4526500.31%
2024/02/29130.25130.4030.4006570.00%
2024/02/2700.00130.3030.00-1656-0.15%
2024/02/261.930.4500.0030.601.96570.29%
2024/02/22130.70130.6030.5006600.00%
2024/02/0100.00329.7029.70-3741-0.40%
2024/01/3100.00229.8029.70-2756-0.26%
2024/01/240.230.0000.0030.050.27890.02%
2024/01/170.130.0500.0029.850.18120.01%
2024/01/0400.00331.1031.05-3937-0.32%
2023/12/2800.00631.4731.50-6967-0.62%
2023/12/25131.2000.0031.5019430.11%
2023/12/11230.55230.4030.4009200.00%
2023/12/0500.00231.3031.50-21,015-0.20%
2023/12/0400.00031.7531.5501,0150.00%
2023/11/2900.001031.0030.95-101,028-0.97%
2023/11/27131.1000.0030.7511,0270.10%
2023/11/21131.2000.0031.3011,0450.10%
2023/11/2000.000.130.9030.90-0.11,051-0.01%
2023/11/1700.00131.2030.85-11,053-0.09%
2023/11/14130.4500.0030.3011,0670.09%
2023/11/09132.8000.0032.5511,0240.10%
2023/11/08233.50133.0533.0511,0470.10%
2023/11/0700.00333.1533.05-31,065-0.28%
2023/11/0600.00233.1533.15-21,089-0.18%
2023/11/0200.00032.7032.6001,1010.00%
2023/10/26131.85431.8531.90-31,162-0.26%
2023/10/2500.00132.6032.50-11,177-0.08%
2023/10/20431.68431.6531.5001,2230.00%
2023/10/1900.00132.0532.25-11,247-0.08%
2023/10/1700.00133.2032.95-11,291-0.08%
2023/10/16333.2200.0032.8531,3210.23%
2023/10/13133.55134.1033.9501,3920.00%
2023/10/0500.003.331.5231.75-3.31,434-0.23%
2023/10/03131.5000.0031.5011,5130.07%
2023/09/2800.00331.3531.15-31,709-0.18%
2023/09/2200.00331.1531.35-31,945-0.15%
2023/09/15132.20832.3632.35-72,374-0.29%
2023/09/1300.00132.2032.55-12,727-0.04%
2023/09/1200.00133.0032.80-12,886-0.03%
2023/09/01131.2000.0031.2014,3760.02%
2023/08/3100.00131.5031.65-14,418-0.02%
2023/08/29130.80530.8531.00-44,524-0.09%
2023/08/28632.2700.0032.2064,5930.13%
2023/08/25631.95132.8032.5554,6120.11%
2023/08/24232.3500.0032.4524,7130.04%
2023/08/23232.8000.0032.8524,7580.04%
2023/08/22132.85133.1532.7004,8200.00%
2023/08/1600.00132.2032.00-15,377-0.02%
2023/08/15232.00332.1532.25-15,558-0.02%
2023/08/14431.73231.9332.0025,8550.03%
2023/08/11132.501232.5532.50-115,981-0.18%
2023/08/10432.95433.0533.0006,5310.00%
2023/08/09133.802433.5533.65-236,880-0.33%
2023/08/08234.4800.0034.4527,0350.03%
2023/08/07334.8000.0034.8537,0440.04%
2023/08/02434.35434.4834.2507,0390.00%
2023/08/01134.90335.1335.20-27,021-0.03%
2023/07/3100.00535.0035.05-57,014-0.07%
2023/07/28335.3000.0035.2536,9950.04%
2023/07/27335.9200.0035.8536,9930.04%
2023/07/2600.00235.1035.10-26,977-0.03%
2023/07/25235.15235.4535.6006,9710.00%
2023/07/24534.81234.7034.9036,9440.04%
2023/07/21335.0000.0035.1036,9050.04%
2023/07/2000.00235.8336.00-26,881-0.03%
2023/07/19335.45335.3535.1006,8590.00%
2023/07/18836.24136.3535.6076,8270.10%
2023/07/1700.002.537.5237.50-2.56,729-0.04%
2023/07/14237.20337.0837.00-16,694-0.01%
2023/07/13737.04437.3536.5536,6690.04%
2023/07/12836.771137.2736.40-36,632-0.05%
2023/07/11537.82237.8037.4536,5740.05%
2023/07/10237.20137.0537.0016,5480.02%
2023/07/071937.96537.5537.70146,5050.22%
2023/07/06839.30839.4438.8506,3790.00%
2023/07/051139.261039.5839.0516,3070.02%
2023/07/04738.9411.939.0638.90-4.96,236-0.08%
2023/07/03739.221139.2539.00-46,184-0.06%
2023/06/29438.10338.4738.1516,0700.02%
2023/06/28838.31638.0537.6026,0220.03%
2023/06/271539.39339.2238.45125,9490.20%
2023/06/26740.0512.140.2440.20-5.15,836-0.09%
2023/06/2111.138.91139.4539.4510.15,7150.18%
2023/06/203239.6731.139.7839.500.95,6110.02%
2023/06/19337.950.538.0537.702.55,3030.05%
2023/06/1618.637.82737.9137.6011.65,2350.22%
2023/06/152039.5121239.9739.40-1925,054-3.80% 大賣/鉅額交易
2023/06/1421237.5316.136.3138.60195.94,4294.42% 大買/鉅額交易
2023/06/131035.02135.0035.1094,0170.22%
2023/06/12235.851.135.3935.500.93,9620.02%
2023/06/09135.90135.3535.3503,8890.00%
2023/06/08235.05135.0035.0013,8100.03%
2023/06/07136.5000.0035.7013,7570.03%
2023/06/05235.13434.9034.50-23,521-0.06%
2023/06/02235.25034.9035.0523,4800.06%
2023/06/011035.351.435.0335.158.63,4650.25%
2023/05/3100.00334.9334.65-33,394-0.09%
2023/05/29135.101635.1235.45-153,250-0.46%
2023/05/26234.68134.7034.3513,2050.03%
2023/05/25235.05934.9835.20-73,155-0.22%
2023/05/24535.87136.2035.8043,0950.13%
2023/05/23535.88236.0036.0032,9040.10%
2023/05/22934.070.133.9034.108.92,6570.33%
2023/05/19533.72333.9233.3022,5940.08%
2023/05/18335.0300.0035.1032,4070.12%
2023/05/17133.75133.6533.9502,1210.00%
2023/05/16534.02534.2034.4001,9660.00%
2023/05/1513.532.401832.9333.40-4.51,382-0.33%
2023/05/1200.00030.2530.4001,0190.00%
2023/05/11329.1500.0029.1038420.36%
2023/05/1000.00029.7529.8508300.00%
2023/05/0900.00029.4529.4508350.00%
2023/05/04229.1000.0029.2028380.24%
2023/05/03128.9500.0029.2518440.12%
2023/04/25028.300.527.9027.90-0.5851-0.06%
2023/04/1700.00229.2529.30-2851-0.23%
2023/04/12229.3500.0029.2528440.24%
2023/04/10028.7000.0028.8008490.00%
2023/04/07028.9500.0028.4508530.00%
2023/04/06028.9000.0028.5508470.00%
2023/03/31228.8000.0028.7528450.24%
2023/03/24529.0500.0029.0058940.56%
2023/03/21128.7500.0028.8519500.11%
2023/03/20028.4000.0028.5509870.00%
2023/03/1600.00328.0028.00-31,100-0.27%
2023/03/0800.000.130.4030.55-0.11,304-0.01%
2023/03/0600.00130.8030.70-11,306-0.08%
2023/03/01029.8500.0029.4501,2650.00%
2023/02/14029.2000.0029.3001,3240.00%
2023/02/1300.00129.0029.00-11,328-0.08%
2023/02/0700.000.329.7029.70-0.31,323-0.02%
2023/02/0600.000.129.3529.80-0.11,3080.00%
2023/01/1600.00128.0528.25-11,255-0.08%
2023/01/10128.4000.0028.4011,2360.08%
2023/01/0900.000.128.1028.25-0.11,244-0.01%
2022/12/22128.10127.9528.2501,3150.00%
2022/12/14028.31128.1528.30-11,386-0.07%
2022/12/122.128.8800.0028.652.11,3510.16%
2022/12/09130.60331.1530.40-21,332-0.15%
2022/12/08131.90231.8531.95-11,295-0.08%
2022/12/07331.75131.9531.5521,2570.16%
2022/12/0600.00031.7031.8001,1820.00%
2022/12/05130.30130.8530.7501,0730.00%
2022/12/0100.00129.2029.00-11,066-0.09%
2022/11/21129.5000.0029.4511,7860.06%
2022/11/1700.00328.8529.35-31,782-0.17%
2022/11/1000.00127.5027.90-11,772-0.06%
2022/11/09126.5500.0026.5011,7770.06%
2022/11/0800.00126.2026.10-11,786-0.06%
2022/11/0700.00126.1026.55-11,793-0.06%
2022/11/04125.8500.0025.9511,8160.06%
2022/10/2800.00125.0024.55-11,950-0.05%
2022/10/27125.1500.0025.4012,1210.05%
2022/10/19426.1000.0026.0042,1910.18%
2022/10/18126.2000.0026.1512,1980.05%
2022/10/1300.00526.2725.35-52,289-0.22%
2022/10/0400.000.328.5528.45-0.32,436-0.01%
2022/09/3000.00227.1328.15-22,438-0.08%
2022/09/2900.00328.0527.90-32,432-0.12%
2022/09/28327.70627.7027.45-32,424-0.12%
2022/09/2600.00228.2028.20-22,398-0.08%
2022/09/23229.8500.0029.3522,3800.08%
2022/09/15132.05631.7431.25-52,297-0.22%
2022/09/14131.9000.0031.8512,2810.04%
2022/09/13832.7400.0032.4582,2650.35%
2022/09/12232.5000.0032.4022,2400.09%
2022/09/08232.75132.5532.6512,2280.04%
2022/09/0700.00533.1033.00-52,198-0.23%
2022/09/061133.10134.0033.35102,1760.46%
2022/09/05335.50235.3034.6012,1140.05%
2022/09/02134.859.235.6235.15-8.22,046-0.40%
2022/09/0100.00135.1535.25-11,919-0.05%
2022/08/311034.92335.0034.6071,8030.39%
2022/08/30531.87232.8532.7031,5960.19%
2022/08/29432.95133.2033.2531,5040.20%
2022/08/26133.1500.0033.0511,5320.07%
2022/08/24232.43132.6532.4011,5130.07%
2022/08/2300.00331.6531.95-31,500-0.20%
2022/08/2200.00031.8031.8001,4970.00%
2022/08/15132.2500.0032.1511,4730.07%
2022/08/0500.00132.2032.40-11,415-0.07%
2022/08/040.231.1000.0031.200.21,3720.01%
2022/08/03231.45232.1330.8001,3490.00%
2022/07/27131.80131.5031.8001,1310.00%
2022/07/22130.8000.0030.4511,0770.09%
2022/07/21231.45231.4031.4001,0430.00%
2022/07/2000.00231.3031.30-21,017-0.20%
2022/07/19331.7500.0031.6039700.31%
2022/07/18231.3000.0031.7528880.23%
2022/07/1500.00130.1029.95-1810-0.12%
2022/07/1300.00129.2029.25-1779-0.13%
2022/06/2800.00128.1028.00-1731-0.14%
2022/06/22127.8000.0027.7017350.14%
2022/06/0900.00131.0030.65-1722-0.14%
2022/06/08130.20030.9530.2517220.14%
2022/06/0600.00431.6331.30-4696-0.57%
2022/06/02230.3000.0030.3026440.31%
2022/06/01129.8000.0029.7016560.15%
2022/05/31130.1000.0029.9516480.15%
2022/05/300.129.2000.0029.300.16420.01%
2022/05/26130.25129.6529.5507690.00%
2022/05/19128.7000.0028.8517720.13%
2022/04/080.130.1000.0030.200.11,9870.00%
2022/04/01029.80130.2530.45-12,092-0.05%
2022/03/29030.2800.0030.1002,2690.00%
2022/03/25130.0500.0030.0012,4200.04%
2022/03/2400.00130.4030.45-12,514-0.04%
2022/03/2300.00130.3530.40-12,589-0.04%
2022/03/18130.0000.0030.3013,1240.03%
2022/03/15129.3000.0029.2513,2560.03%
2022/03/1100.00030.0029.7503,2570.00%
2022/03/09029.8500.0029.7003,2510.00%
2022/03/08029.4500.0029.4003,2530.00%
2022/03/07129.6000.0029.7513,2590.03%
2022/03/02131.5000.0031.6513,3610.03%
2022/02/24132.2000.0031.8513,2440.03%
2022/02/23033.1500.0033.3003,2350.00%
2022/02/21032.95532.9233.10-53,244-0.15%
2022/02/18033.2500.0033.2503,2420.00%
2022/02/17534.0900.0033.8053,2240.16%
2022/02/1400.00531.9132.00-53,256-0.15%
2022/02/09032.6000.0032.5503,2660.00%
2022/02/07231.3500.0031.3523,3490.06%
2022/01/1700.00532.5532.75-53,289-0.15%
2022/01/13535.0900.0033.4553,2440.15%
2022/01/06337.13336.5037.6002,7290.00%
2022/01/05135.0000.0034.7512,4650.04%
2022/01/03135.80336.1535.95-22,395-0.08%
2021/12/2800.00135.0034.65-12,240-0.04%
2021/12/2700.00434.7035.35-42,221-0.18%
2021/12/24335.281135.6434.50-82,176-0.37%
2021/12/23534.56434.8534.5012,0680.05%
2021/12/22134.80235.1035.00-12,046-0.05%
2021/12/21134.80136.0035.6002,0010.00%
2021/12/20935.24935.3334.8501,8860.00%
2021/12/17534.7600.0033.8051,7860.28%
2021/12/161934.991235.0235.6071,7050.41%
2021/12/15632.98433.3834.3021,3790.15%
2021/12/13231.95232.3032.2001,1680.00%
2021/12/101732.84933.0633.0081,1280.71%
2021/12/03230.3000.0030.5021,0100.20%
2021/12/01130.6000.0030.6011,0060.10%
2021/11/2900.00129.6030.35-1902-0.11%
2021/11/2600.00130.5530.35-1886-0.11%
2021/11/24231.6000.0031.5528530.23%
2021/11/1700.00232.3032.80-2788-0.25%
2021/11/1600.001732.8432.40-17777-2.19%
2021/11/11634.87235.4034.1047380.54%
2021/11/10133.3500.0034.2016710.15%
2021/11/09232.8500.0032.8526580.30%
2021/11/04633.07234.2533.0046450.62%
2021/10/22130.80130.8530.8506150.00%
2021/10/21230.8000.0030.6026230.32%
2021/09/22328.8000.0029.1031,3330.22%
2021/09/16330.0500.0030.0531,7600.17%
2021/09/15229.9000.0029.8021,9230.10%
2021/09/1400.00330.1730.05-32,319-0.13%
2021/09/13230.60230.5530.4502,5920.00%
2021/09/10429.83229.5529.7022,9050.07%
2021/09/0200.00130.9530.30-13,076-0.03%
2021/09/01231.5500.0031.5523,0680.07%
2021/08/20130.20129.9530.0003,2350.00%
2021/08/1100.00530.0830.00-53,241-0.15%
2021/08/09331.9200.0031.4033,2810.09%
2021/08/06232.3000.0032.7023,3020.06%
2021/08/0200.001531.9632.65-153,441-0.44%
2021/07/3000.003.132.1431.75-3.13,475-0.09%
2021/07/2800.00230.8031.25-23,546-0.06%
2021/07/27233.2000.0032.1023,6180.06%
2021/07/2300.00432.7533.25-43,772-0.11%
2021/07/22432.4000.0032.2543,8720.10%
2021/07/2100.00132.7032.05-13,943-0.03%
2021/07/20234.0000.0033.3524,1370.05%
2021/07/1300.00235.2033.65-24,750-0.04%
2021/07/1200.00335.0034.10-34,765-0.06%
2021/07/0900.00136.8535.65-14,708-0.02%
2021/07/08136.7000.0036.5014,7070.02%
2021/07/0700.00536.2037.20-54,697-0.11%
2021/07/06335.8000.0035.6034,6730.06%
2021/07/0200.00535.7235.20-54,638-0.11%
2021/06/30236.00336.4236.15-14,555-0.02%
2021/06/2900.00537.4636.50-54,505-0.11%
2021/06/28437.3000.0037.0044,4270.09%
2021/06/251240.08441.1538.4084,2870.19%
2021/06/24739.13738.9738.9504,0390.00%
2021/06/23339.1500.0039.2033,8820.08%
2021/06/2200.00437.6536.00-43,501-0.11%
2021/06/18433.800.131.9034.403.92,9340.13%
2021/06/07129.3000.0030.0512,9210.03%
2021/06/0200.00130.7030.55-12,890-0.03%
2021/05/2400.00227.9328.00-22,791-0.07%
2021/05/21227.5500.0027.5022,7990.07%
2021/05/191027.551027.4527.5502,8040.00%
2021/05/1100.00332.8532.00-32,599-0.12%
2021/05/07234.68135.6536.1512,5200.04%
2021/05/0600.00733.9434.10-72,485-0.28%
2021/05/05235.4000.0034.9522,4310.08%
2021/05/04235.0000.0035.3522,4020.08%
2021/05/0300.001137.5036.90-112,315-0.48%
2021/04/29540.35139.6038.3042,2580.18%
2021/04/28840.661440.9040.00-62,169-0.28%
2021/04/27540.45439.9539.8512,0740.05%
2021/04/261640.2111940.8841.00-1031,997-5.16% 大賣/鉅額交易
2021/04/23235.83237.1038.3501,7970.00%
2021/04/22136.50236.5034.90-11,698-0.06%
2021/04/21136.3500.0036.2011,5890.06%
2021/04/201036.1100.0035.50101,4970.67%
2021/04/1900.00134.3035.20-11,241-0.08%
2021/04/16231.5300.0032.0021,1530.17%
2021/04/1400.00229.8030.00-21,189-0.17%
2021/04/12431.0500.0030.9041,3240.30%
2021/04/09330.50130.0030.1521,3010.15%
2021/04/06230.5000.0030.2521,3100.15%
2021/04/0100.00330.2330.10-31,301-0.23%
2021/03/3100.00230.3030.35-21,326-0.15%
2021/03/30230.6510130.3930.65-991,320-7.50% 大賣/
2021/03/2400.0010130.2330.30-1011,283-7.87% 大賣/鉅額交易
2021/03/2300.00730.8630.60-71,294-0.54%
2021/03/18230.95231.1530.8501,2580.00%
2021/03/15230.2500.0030.0521,1950.17%
2021/03/11230.4800.0030.6021,1930.17%
2021/03/05029.6000.0029.2501,1400.00%
2021/02/26230.0000.0030.2521,1530.17%
2021/02/2300.00229.7029.75-21,188-0.17%
2021/01/27128.3500.0028.2511,2340.08%
2021/01/25228.5500.0028.5021,2270.16%
2021/01/1900.00130.5530.10-11,178-0.08%
2021/01/15430.8100.0030.1041,1640.34%
2021/01/11131.3000.0030.9011,0680.09%
2021/01/0800.00531.7531.80-51,051-0.48%
2021/01/0720031.99231.5532.551981,02019.40% 大買/鉅額交易
2021/01/06431.25631.5032.15-2946-0.21%
2021/01/0500.00129.2030.00-1800-0.12%
2021/01/04128.85129.1528.8507570.00%
2020/12/31329.0000.0028.8537450.40%
2020/12/30128.9500.0028.7517360.14%
2020/12/1700.00128.5528.00-1613-0.16%
2020/12/1600.00627.7227.95-6592-1.01%
2020/12/14528.1400.0028.1555930.84%
2020/12/11126.8500.0027.0015860.17%
2020/12/1000.00227.5027.45-2579-0.34%
2020/11/19528.7000.0029.1054441.13%
2020/11/1800.00127.2527.40-1372-0.27%
2020/11/1700.00226.8026.75-2360-0.56%
2020/11/10327.03127.0526.7024140.48%
2020/10/2800.00126.2026.00-1407-0.25%
2020/10/22125.6500.0025.5014020.25%
2020/10/07126.2000.0026.0515000.20%
2020/10/0600.00026.0525.900514-0.01%
2020/09/2900.000.426.0025.90-0.4572-0.07%
2020/09/17227.7500.0027.8026630.30%
2020/09/0700.00127.4027.40-1701-0.14%
2020/08/2500.00126.7526.60-1883-0.11%
2020/08/191029.95430.1830.1561,0590.57%
2020/08/1300.00128.7528.75-11,015-0.10%
2020/08/10129.4000.0029.3011,0210.10%
2020/07/2300.00130.2530.05-11,065-0.09%
2020/07/22130.4000.0030.1011,0620.09%
2020/07/09130.70430.9031.40-31,006-0.30%
2020/07/0700.00230.3830.35-2969-0.21%
2020/07/06230.28230.7030.5009610.00%
2020/07/0300.001130.3030.15-11950-1.16%
2020/07/02130.1000.0030.0019490.11%
2020/07/01130.05129.8029.8009510.00%
2020/06/2900.00229.8029.75-2952-0.21%
2020/06/24531.10130.0030.1549530.42%
2020/06/23429.4300.0029.4049190.44%
2020/06/1900.00129.8529.60-1935-0.11%
2020/06/18629.8000.0029.9069520.63%
2020/06/17129.851129.7429.75-10956-1.05%
2020/06/1100.00431.0330.15-4996-0.40%
2020/06/05332.5000.0032.5531,0380.29%
2020/06/04332.55432.1532.80-11,034-0.10%
2020/06/0200.00231.4531.80-2986-0.20%
2020/06/012531.5700.0032.15259712.57%
2020/05/29229.7300.0029.6529150.22%
2020/05/28330.73629.7230.00-3906-0.33%
2020/05/0800.00129.2529.00-1715-0.14%
2020/05/050.928.6500.0028.650.97660.11%
2020/04/16227.8000.0027.9028180.24%
2020/03/3000.00524.8025.10-5819-0.61%
2020/03/27525.2000.0024.8058690.58%
2020/03/26524.87224.6024.8038700.34%
2020/03/25224.2000.0024.3528530.23%
2020/03/13326.00125.7526.8027400.27%
2020/03/1200.00228.4528.00-2701-0.29%
2020/03/0400.00130.5530.60-1664-0.15%
2020/03/0300.001431.1131.00-14660-2.12%
2020/02/2400.00132.2032.15-1654-0.15%
2020/02/1400.00732.5732.70-7653-1.07%
2020/02/1300.000.632.5032.50-0.6653-0.09%
2020/02/1200.00132.7532.55-1654-0.15%
2020/02/1100.00232.2532.50-2650-0.31%
2020/02/06433.2300.0033.3046230.64%
2020/02/05330.4500.0030.3035770.52%
2020/02/04129.5500.0030.4015700.18%
2020/02/0300.00228.8528.90-2556-0.36%
2020/01/3000.00432.8932.30-4523-0.76%
2020/01/1400.00135.9035.80-1478-0.21%
2019/12/25137.45137.7037.6004630.00%
2019/12/24337.9700.0038.0034560.66%
2019/12/1300.00435.9535.95-4386-1.04%
2019/11/29237.90237.8537.6504000.00%
2019/11/28137.2500.0037.3013910.26%
2019/11/27337.2000.0037.4533910.77%
2019/11/22236.3500.0036.3023790.53%
2019/11/1100.00537.3037.00-5399-1.25%
2019/10/2200.00138.0037.90-1479-0.21%
2019/10/0400.00137.6537.10-1502-0.20%
2019/09/19139.3000.0039.2016140.16%
2019/08/0200.00141.8541.70-1826-0.12%
2019/07/3100.00342.5042.35-3856-0.35%
2019/07/2600.00142.6543.00-1830-0.12%
2019/07/25342.8000.0042.9038330.36%
2019/07/23143.1500.0042.5018580.12%
2019/07/22242.430.142.5042.801.98660.22%
2019/07/12242.1000.0042.3021,2190.16%
2019/07/02143.2500.0044.1511,2760.08%
2019/06/28443.59343.5542.8011,3040.08%
2019/06/27141.7500.0042.1011,2810.08%
2019/06/2500.00142.7042.10-11,302-0.08%
2019/06/24143.0000.0043.0011,3000.08%
2019/06/2100.00142.6042.80-11,286-0.08%
2019/06/18142.0000.0041.5511,3100.08%
2019/06/05141.7000.0041.5011,3400.07%
2019/06/0300.00142.1542.05-11,349-0.07%
2019/05/28141.4000.0041.5511,3440.07%
2019/05/1300.00140.4039.80-11,720-0.06%
2019/05/10140.5500.0040.1011,7430.06%
2019/05/03243.0000.0042.6522,2370.09%
2019/05/02142.5000.0042.4512,2360.04%
2019/04/2900.00143.1043.00-12,213-0.05%
2019/04/2600.00845.0344.35-82,199-0.36%
2019/04/23144.95144.9044.8002,1390.00%
2019/04/19746.76546.7045.3022,1310.09%
2019/04/18244.30144.3044.2511,9260.05%
2019/04/1600.00043.4043.6001,8680.00%
2019/04/15142.5000.0043.3511,8660.05%
2019/04/1100.00843.2743.00-81,857-0.43%
2019/04/10243.53143.5043.5511,8470.05%
2019/03/28142.20141.9041.7001,6850.00%
2019/03/25141.1500.0041.1511,6750.06%
2019/03/21342.5000.0042.7031,6910.18%
2019/03/13142.4000.0041.9011,6730.06%
2019/03/0400.00143.2044.20-11,751-0.06%
2019/02/2700.00143.5043.00-11,740-0.06%
2019/02/2600.00144.3043.90-11,728-0.06%
2019/02/2500.001044.2144.40-101,729-0.58%
2019/02/221246.72146.5044.60111,7670.62%
2019/02/21145.1500.0045.1011,6500.06%
2019/02/1300.00144.1544.40-11,583-0.06%
2019/02/1200.000.144.7544.75-0.11,546-0.01%
2019/01/30243.85344.1743.30-11,448-0.07%
2019/01/2900.00242.9543.50-21,323-0.15%
2019/01/2500.00241.0043.70-21,059-0.19%
2019/01/24039.5500.0039.7509350.00%
2019/01/16240.35240.0039.4009780.00%
2019/01/11140.20240.1039.30-11,012-0.10%
2018/12/20238.0000.0037.9521,1780.17%
2018/12/1300.00240.0040.00-21,192-0.17%
2018/12/10238.9500.0038.6521,1880.17%
2018/12/06238.0000.0037.8021,1840.17%
2018/12/0500.00239.7039.70-21,184-0.17%
2018/11/2900.00240.1539.30-21,181-0.17%
2018/11/28138.9500.0039.0011,1590.09%
2018/11/26137.90238.0037.95-11,164-0.09%
2018/11/2200.000.437.6537.50-0.41,178-0.03%
2018/11/2100.00239.7038.60-21,182-0.17%
2018/11/16138.60138.3537.8501,1440.00%
2018/11/15338.15338.2339.1501,1110.00%
2018/11/1400.00735.4635.60-71,062-0.66%
2018/11/121135.36535.6535.3561,0900.55%
2018/11/08135.2000.0035.0011,1240.09%
2018/11/0500.00234.6535.00-21,260-0.16%
2018/11/0100.00135.3035.60-11,333-0.08%
2018/10/25233.0000.0033.4021,4410.14%
2018/10/19234.9300.0034.6021,6400.12%
2018/10/18235.2500.0034.6021,6200.12%
2018/10/1700.00335.8035.40-31,645-0.18%
2018/10/16234.6000.0035.1021,6990.12%
2018/10/12732.31831.4433.80-11,746-0.06%
2018/10/11233.3000.0033.3021,7770.11%
2018/10/09337.00237.8036.9511,7910.06%
2018/10/05239.501940.0039.50-171,835-0.93%
2018/10/0400.00541.3841.15-51,875-0.27%
2018/10/03442.2800.0041.7541,8890.21%
2018/09/2800.00441.8041.85-42,095-0.19%
2018/09/27442.436.342.4042.10-2.32,167-0.11%
2018/09/26242.400.142.5542.401.92,2270.08%
2018/09/25843.1300.0043.5082,3050.35%
2018/09/2100.00241.9541.80-22,345-0.09%
2018/09/20241.0000.0041.6022,3910.08%
2018/09/19241.05241.7041.7002,4370.00%
2018/09/17542.1800.0042.4052,6360.19%
2018/09/14342.70242.8542.9012,7170.04%
2018/09/1300.00242.5042.10-22,884-0.07%
2018/09/12541.9000.0041.8052,9930.17%
2018/09/11142.2000.0042.2013,2880.03%
2018/09/101441.681741.0440.60-33,369-0.09%
2018/09/07844.081844.0743.10-103,569-0.28%
2018/09/0600.00344.8544.90-33,872-0.08%
2018/09/051046.1400.0045.80103,9750.25%
2018/09/0400.001546.3846.35-154,257-0.35%
2018/09/03446.891145.9045.90-74,607-0.15%
2018/08/31347.0000.0046.9034,9400.06%
2018/08/30447.19547.3547.10-15,004-0.02%
2018/08/29347.1000.0047.1035,0860.06%
2018/08/28947.2300.0046.8595,1780.17%
2018/08/27447.481347.9748.40-95,217-0.17%
2018/08/24346.8700.0046.7035,4160.06%
2018/08/23947.7200.0047.4595,6110.16%
2018/08/22948.3400.0047.7095,6790.16%
2018/08/2100.00148.7048.55-15,769-0.02%
2018/08/1600.00148.7548.90-16,026-0.02%
2018/08/13649.7700.0048.8066,1250.10%
2018/08/1000.00554.1252.80-56,029-0.08%
2018/08/0800.00256.3054.70-25,979-0.03%
2018/08/07454.90555.3255.80-15,952-0.02%
2018/08/06155.0000.0055.0015,9480.02%
2018/08/02255.5000.0055.5025,9350.03%
2018/08/011056.79257.5057.1085,9070.14%
2018/07/31156.7000.0056.8015,8390.02%
2018/07/3000.00154.9054.70-15,796-0.02%
2018/07/2700.00357.1756.80-35,752-0.05%
2018/07/2600.00154.7056.00-15,662-0.02%
2018/07/25253.7500.0053.6025,6240.04%
2018/07/2400.00352.0753.50-35,611-0.05%
2018/07/23451.9300.0051.5045,5920.07%
2018/07/20655.20153.8053.8055,5520.09%
2018/07/1700.00155.8054.10-15,487-0.02%
2018/07/16155.50156.0055.0005,4480.00%
2018/07/13256.0000.0055.4025,4210.04%
2018/07/1200.00154.0056.00-15,394-0.02%
2018/07/11154.9000.0054.5015,3660.02%
2018/07/10155.70355.5055.50-25,375-0.04%
2018/07/09454.9300.0054.6045,3470.07%
2018/07/06752.40153.0053.8065,3860.11%
2018/07/05155.0000.0054.1015,4210.02%
2018/07/04156.10157.2056.3005,4790.00%
2018/07/03258.152658.1255.60-245,448-0.44%
2018/07/0200.002660.0159.00-265,367-0.48%
2018/06/295058.28158.2058.20495,3040.92%
2018/06/28157.502257.5057.20-215,271-0.40%
2018/06/271258.974458.7458.00-325,280-0.61%
2018/06/261856.9000.0057.00185,2290.34%
2018/06/25660.0000.0059.1065,1320.12%
2018/06/22360.17561.3860.70-25,078-0.04%
2018/06/21459.456059.1259.10-564,933-1.14%
2018/06/204263.121163.3659.80314,8740.64%
2018/06/196061.9300.0061.40604,6531.29%
2018/06/1500.005762.5462.50-574,718-1.21%
2018/06/141560.861861.6261.00-34,614-0.07%
2018/06/13759.30359.4758.8044,3570.09%
2018/06/125759.962159.4158.80364,3500.83%
2018/06/112954.827754.5059.50-484,382-1.10%
2018/06/086254.747154.0554.90-94,144-0.22%
2018/06/07350.50551.8050.90-23,814-0.05%
2018/06/06251.00551.5051.50-33,777-0.08%
2018/06/05251.1500.0049.8523,6930.05%
2018/06/042849.54250.0049.50263,5950.72%
2018/06/01951.94450.8049.7053,5350.14%
2018/05/312148.8400.0050.90213,3130.63%
2018/05/3000.00246.7546.30-23,131-0.06%
2018/05/29150.001148.2048.10-103,072-0.33%
2018/05/28149.00449.6949.70-33,017-0.10%
2018/05/251646.99146.9546.80152,8650.52%
2018/05/23445.1300.0044.8042,7670.14%
2018/05/22545.431144.0644.60-62,764-0.22%
2018/05/21142.0500.0042.2512,6860.04%
2018/05/18141.6500.0041.6512,6870.04%
2018/05/16241.8000.0041.4022,6960.07%
2018/05/14442.68543.2042.80-12,709-0.04%
2018/05/11342.8300.0042.2532,6990.11%
2018/05/10542.45842.0841.95-32,689-0.11%
2018/05/09741.923742.2742.50-302,687-1.12%
2018/05/07241.75241.2541.2502,6770.00%
2018/05/04742.06342.6041.6542,6730.15%
2018/05/03342.13342.4042.0002,6700.00%
2018/05/02342.1300.0042.4032,6680.11%
2018/04/30342.3800.0042.4032,6610.11%
2018/04/271340.99541.4841.6582,6520.30%
2018/04/25442.2800.0042.3042,6230.15%
2018/04/232244.9800.0043.65222,5770.85%
2018/04/1800.00145.7545.00-12,548-0.04%
2018/04/1700.00545.2844.50-52,542-0.20%
2018/04/16147.00546.4046.25-42,506-0.16%
2018/04/13348.72348.3048.0002,4740.00%
2018/04/12348.4000.0048.1032,4470.12%
2018/04/11449.35249.9049.2022,3690.08%
2018/04/10247.45348.5348.30-12,230-0.04%
2018/04/0900.00346.5047.20-32,101-0.14%
2018/04/0300.005045.7645.65-502,074-2.41%
2018/04/02146.00146.5045.7002,0640.00%
2018/03/3100.00345.9045.30-32,053-0.15%
2018/03/30547.04248.0546.0032,0370.15%
2018/03/29246.60245.5046.6001,9830.00%
2018/03/2800.00345.6545.00-31,951-0.15%
2018/03/27246.45246.3545.7001,9390.00%
2018/03/2600.00146.2045.20-11,909-0.05%
2018/03/23345.85145.5045.4021,8850.11%
2018/03/22147.40247.4045.95-11,831-0.05%
2018/03/2000.00248.2347.75-21,615-0.12%
2018/03/19847.51247.2046.6561,4880.40%
2018/03/16547.280.246.2046.204.81,4160.34%
2018/03/157246.79246.8047.30701,3105.34%
2018/03/14344.60244.8546.2019930.10%
2018/03/09341.4500.0041.0038290.36%
2018/03/0200.00142.6042.10-1836-0.12%
2018/03/015142.840.142.0042.0050.98236.18%
2018/02/2700.00140.5541.85-1777-0.13%
2018/02/2600.00141.0040.25-1744-0.13%
2018/02/2200.00241.7541.45-2763-0.26%
2018/02/21338.8000.0039.8037070.42%
2018/02/0900.00135.7036.35-1700-0.14%
2018/02/0700.00237.5037.80-2686-0.29%
2018/02/06136.10236.0536.10-1686-0.15%
2018/02/05140.1000.0039.9016880.15%
2018/02/0200.00140.7040.50-1693-0.14%
2018/02/011.140.3800.0040.201.17030.16%
2018/01/22141.0000.0041.0018140.12%
2018/01/1800.000.141.5041.65-0.1940-0.01%
2018/01/1700.00141.7041.60-1978-0.10%
2018/01/15341.5000.0041.6031,0150.30%
2018/01/1200.000.140.7040.90-0.11,089-0.01%
2018/01/10141.30241.3041.20-11,096-0.09%
2018/01/04442.60242.7042.7521,1330.18%
2018/01/03342.2300.0042.0031,1370.26%
伍豐 相關文章