裕國 (8905)-元富-台中券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
25張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	31.10	0	0.00	30.90	0	77	0.00%
2024/03/08	0	0.00	1	30.50	30.40	-1	75	-1.32%
2024/02/02	0	0.00	2	30.30	30.20	-2	72	-2.75%
2023/12/26	0	0.00	3	29.80	29.80	-3	71	-4.19%
2023/12/25	0	0.00	1	29.90	29.75	-1	71	-1.40%
2023/12/15	1	29.35	0	0.00	29.50	1	83	1.20%
2023/12/12	3	29.43	0	0.00	29.35	3	86	3.47%
2023/11/28	0	0.00	1	30.20	30.30	-1	83	-1.19%
2023/11/22	2	29.85	2	30.15	30.20	0	85	0.00%
2023/11/15	0	0.00	1	30.20	30.25	-1	83	-1.20%
2023/11/14	0	0.00	8	30.03	30.05	-8	82	-9.67%
2023/11/09	0	0.00	2	30.13	30.15	-2	92	-2.17%
2023/11/03	0	0.00	1	29.90	29.90	-1	105	-0.95%
2023/10/31	1	29.35	4	29.15	29.15	-3	108	-2.78%
2023/10/27	1	29.20	1	29.50	29.60	0	113	0.00%
2023/10/23	1	29.10	0	0.00	29.10	1	119	0.84%
2023/10/20	0	0.00	4	29.00	29.45	-4	120	-3.33%
2023/10/13	0	0.00	2	29.73	29.85	-2	133	-1.50%
2023/10/06	0	0.00	1	29.60	29.60	-1	141	-0.71%
2023/09/25	0	30.50	0	0.00	29.00	0	182	0.00%
2023/09/22	2	29.35	0	0.00	28.90	2	185	1.08%
2023/09/21	1	29.65	0	0.00	29.60	1	187	0.53%
2023/09/20	3	29.85	3	30.10	30.10	0	187	0.00%
2023/09/19	0	0.00	3	28.95	29.35	-3	184	-1.63%
2023/09/07	1	28.30	0	0.00	28.40	1	257	0.39%
2023/09/06	0	0.00	1	28.55	28.45	-1	278	-0.36%
2023/09/01	2	28.28	0	0.00	28.30	2	354	0.56%
2023/08/28	0	0.00	1	28.50	28.40	-1	573	-0.17%
2023/08/23	2	28.10	0	0.00	27.90	2	593	0.34%
2023/08/17	0	0.00	2	27.90	28.10	-2	607	-0.33%
2023/08/15	4	27.31	0	0.00	27.45	4	633	0.63%
2023/08/14	3	27.93	0	0.00	27.70	3	644	0.47%
2023/08/11	1	28.65	0	0.00	28.60	1	646	0.15%
2023/08/10	5	28.64	1	28.95	28.90	4	675	0.59%
2023/08/07	0	28.65	0	0.00	28.55	0	718	0.00%
2023/08/04	0	30.15	0	0.00	28.60	0	721	0.00%
2023/07/28	1	28.50	2	28.80	28.80	-1	716	-0.14%
2023/07/27	0	0.00	1	28.85	28.75	-1	716	-0.14%
2023/07/25	1	28.55	1	28.90	28.70	0	713	0.00%
2023/07/24	2	28.43	0	0.00	28.35	2	711	0.28%
2023/07/21	3	28.60	1	28.65	28.55	2	711	0.28%
2023/07/20	0	0.00	2	29.00	28.85	-2	711	-0.28%
2023/07/17	0	0.00	1	28.70	28.70	-1	704	-0.14%
2023/07/14	2	29.50	2	29.80	29.60	0	703	0.00%
2023/07/11	2	29.40	3	29.55	29.45	-1	698	-0.14%
2023/07/10	2	30.23	0	0.00	30.20	2	713	0.28%
2023/07/07	1	30.00	0	0.00	29.80	1	715	0.14%
2023/07/06	2	29.50	0	0.00	29.25	2	712	0.28%
2023/07/05	0	29.60	0	0.00	29.50	0	712	0.00%
2023/07/04	1	29.65	0	0.00	29.65	1	711	0.14%
2023/06/16	1	31.45	0	0.00	30.80	1	663	0.15%
2023/06/13	0	0.00	1	32.30	32.50	-1	631	-0.16%
2023/06/12	1	31.55	0	0.00	31.25	1	617	0.16%
2023/06/08	0	0.00	2	32.65	32.95	-2	591	-0.34%
2023/06/02	3	31.97	0	0.00	32.25	3	446	0.67%
2023/05/30	0	0.00	3	29.30	29.30	-3	305	-0.98%
2023/05/17	0	0.00	3	27.98	28.90	-3	231	-1.29%
2023/05/16	0	0.00	2	28.15	27.85	-2	220	-0.91%
2023/05/15	0	0.00	1	27.90	27.35	-1	190	-0.53%
2023/05/12	0	0.00	1	26.80	27.30	-1	177	-0.56%
2023/05/11	1	27.80	1	28.00	27.55	0	167	0.00%
2023/04/14	0	26.50	0	0.00	26.40	0	128	0.00%
2023/03/31	0	0.00	1	25.30	25.25	-1	92	-1.08%
2023/03/27	0	0.00	1	24.95	24.65	-1	90	-1.10%
2023/03/10	0	0.00	1.3	25.77	25.20	-1.3	70	-1.83%
2023/03/09	0	0.00	2	24.90	24.90	-2	66	-2.99%
2023/02/22	0	0.00	1	23.60	23.55	-1	58	-1.72%
2022/11/04	0	0.00	1	21.40	21.40	-1	55	-1.80%
2022/10/31	1	20.65	0	0.00	20.65	1	57	1.74%
2022/10/14	0	0.00	3	20.35	20.45	-3	65	-4.58%
2022/10/13	3	20.30	0	0.00	20.05	3	68	4.39%
2022/10/05	0	0.00	6	20.85	20.85	-6	71	-8.38%
2022/09/27	6	20.60	6	20.85	20.60	0	82	0.00%
2022/09/26	0	0.00	2	20.60	20.50	-2	83	-2.40%
2022/09/01	1	20.95	1	21.30	21.00	0	111	0.00%
2022/08/24	0.1	21.40	0	0.00	20.90	0.1	119	0.08%
2022/08/18	1	20.55	0	0.00	20.55	1	129	0.77%
2022/07/19	1	19.95	0	0.00	19.95	1	775	0.13%
2022/07/14	0	0.00	3	19.73	20.20	-3	1,164	-0.26%
2022/06/30	1	22.00	0	0.00	21.80	1	1,256	0.08%
2022/06/27	1	22.40	0	0.00	22.30	1	1,274	0.08%
2022/06/24	0	0.00	2	21.93	21.85	-2	1,275	-0.16%
2022/06/16	0	0.00	1	22.90	22.85	-1	1,291	-0.08%
2022/06/15	1	23.10	0	0.00	23.10	1	1,288	0.08%
2022/06/02	0	0.00	1	23.90	23.90	-1	1,297	-0.08%
2022/05/26	1	23.15	0	0.00	23.05	1	1,300	0.08%
2022/05/17	1	23.35	0	0.00	23.30	1	1,317	0.08%
2022/05/16	1	23.35	2	23.50	23.65	-1	1,324	-0.08%
2022/05/12	2	23.08	6	22.95	22.80	-4	1,338	-0.30%
2022/05/10	1	23.50	0	0.00	23.95	1	1,420	0.07%
2022/05/09	3	23.88	0	0.00	23.85	3	1,419	0.21%
2022/05/06	3	24.75	3	25.07	25.10	0	1,411	0.00%
2022/05/05	0	0.00	1	25.45	25.45	-1	1,412	-0.07%
2022/05/03	3	25.58	0	0.00	25.00	3	1,396	0.21%
2022/04/29	2.2	27.61	2	28.10	26.55	0.2	1,373	0.01%
2022/04/28	2	27.65	1.2	27.75	27.45	0.8	1,333	0.06%
2022/04/27	3.2	27.65	2	28.25	28.05	1.2	1,232	0.10%
2022/04/26	13	28.47	7	28.88	29.35	6	1,143	0.52%
2022/04/25	10	26.82	8	27.15	26.70	2	958	0.21%
2022/04/22	2	28.55	22	28.92	29.45	-20	869	-2.30%
2022/04/21	5	28.45	7	27.47	27.20	-2	707	-0.28%
2022/04/20	5	26.74	11	26.52	27.20	-6	608	-0.99%
2022/04/19	2	24.38	2	24.65	24.75	0	514	0.00%
2022/04/18	14	25.25	2	25.55	24.85	12	524	2.29%
2022/04/15	4	24.28	4	24.53	24.40	0	525	0.00%
2022/04/14	2	24.53	2	24.65	24.80	0	535	0.00%
2022/04/13	2	24.60	5	24.85	24.80	-3	538	-0.56%
2022/04/11	5	24.71	0	0.00	24.20	5	538	0.93%
2022/04/08	1	25.05	1	25.60	25.40	0	531	0.00%
2022/04/06	1	25.60	1	26.25	25.60	0	525	0.00%
2022/04/01	0	0.00	2	25.63	25.60	-2	515	-0.39%
2022/03/30	10	24.70	2	25.03	25.05	8	505	1.58%
2022/03/25	0	0.00	1	24.55	24.50	-1	490	-0.20%
2022/03/24	0	0.00	3	24.02	24.05	-3	471	-0.64%
2022/03/23	0	0.00	1	23.60	23.65	-1	471	-0.21%
2022/03/18	1	23.15	0	0.00	23.15	1	472	0.21%
2022/03/17	0	0.00	1	23.25	23.20	-1	474	-0.21%
2022/03/16	1	22.80	10	22.82	22.85	-9	477	-1.88%
2022/03/15	4	23.04	0	0.00	23.05	4	475	0.84%
2022/03/14	1	23.35	4	23.48	23.35	-3	473	-0.63%
2022/03/11	2	22.80	1	23.00	22.85	1	471	0.21%
2022/03/10	0	0.00	1	23.10	23.30	-1	469	-0.21%
2022/03/07	8	22.99	0	0.00	22.80	8	460	1.74%
2022/03/03	2	24.13	2	24.20	23.95	0	455	0.00%
2022/03/02	4	23.93	0	0.00	23.90	4	454	0.88%
2022/03/01	10	24.16	1	24.15	24.15	9	454	1.98%
2022/02/25	1	24.20	2	24.20	24.20	-1	454	-0.22%
2022/02/24	8	23.56	2	23.45	23.40	6	448	1.34%
2022/02/23	0	0.00	2	24.10	24.15	-2	445	-0.45%
2022/02/22	5	23.81	2	24.05	23.70	3	446	0.67%
2022/02/21	2	24.53	3	24.88	24.15	-1	448	-0.22%
2022/02/18	3	23.75	4	24.15	24.30	-1	440	-0.23%
2022/02/17	6	24.23	1	24.25	23.95	5	435	1.15%
2022/02/16	1	24.45	5.2	24.72	24.50	-4.2	429	-0.98%
2022/02/15	2.2	23.89	4	23.93	23.75	-1.8	421	-0.43%
2022/02/14	11	23.36	4	23.68	23.30	7	420	1.67%
2022/02/10	7	24.64	14	25.21	24.75	-7	402	-1.74%
2022/02/09	1	23.60	3	23.62	23.85	-2	317	-0.63%
2022/02/08	3	23.80	3	23.95	23.95	0	314	0.00%
2022/02/07	1	23.50	10	23.14	23.60	-9	306	-2.93%
2022/01/26	0	0.00	1	21.95	21.95	-1	296	-0.34%
2022/01/25	5	22.03	0	0.00	21.70	5	297	1.68%
2022/01/24	0	0.00	1	22.95	22.75	-1	299	-0.33%
2022/01/21	2	22.85	3	23.20	22.70	-1	300	-0.33%
2022/01/19	5	23.01	2	23.25	22.90	3	298	1.00%
2022/01/18	8	23.33	0	0.00	23.50	8	295	2.71%
2022/01/17	2	23.78	5	23.96	23.75	-3	288	-1.04%
2022/01/14	2	23.60	2	24.08	23.55	0	279	0.00%
2022/01/13	2	22.70	5	23.42	23.85	-3	264	-1.13%
2022/01/12	0	0.00	3	23.10	22.95	-3	254	-1.18%
2022/01/11	9	23.18	0	0.00	22.50	9	248	3.62%
2022/01/10	3	23.95	10	24.40	24.30	-7	229	-3.05%
2022/01/07	2	22.25	6	22.48	22.65	-4	172	-2.32%
2022/01/06	1	21.85	3	22.00	21.90	-2	157	-1.27%
2022/01/04	1	21.80	2	21.78	21.80	-1	156	-0.64%
2021/12/30	0	0.00	1	21.85	21.85	-1	155	-0.65%
2021/12/27	0	0.00	2	21.75	21.85	-2	163	-1.22%
2021/12/24	2	21.25	0	0.00	21.50	2	167	1.20%
2021/12/23	2	21.45	0	0.00	21.50	2	166	1.20%
2021/12/22	2	21.45	1	21.65	21.60	1	167	0.60%
2021/12/16	2	21.35	0	0.00	21.50	2	173	1.15%
2021/12/14	2	21.35	0	0.00	21.35	2	177	1.13%
2021/12/10	0	0.00	4	21.65	21.75	-4	178	-2.24%
2021/12/09	2	20.88	5	21.18	21.20	-3	180	-1.66%
2021/12/08	1	20.85	2	21.10	20.90	-1	186	-0.54%
2021/12/07	1	20.70	0	0.00	20.75	1	198	0.50%
2021/12/06	0	0.00	1	20.90	20.85	-1	291	-0.34%
2021/12/03	2	20.65	0	0.00	20.75	2	325	0.61%
2021/12/01	0	0.00	1	21.05	20.85	-1	337	-0.30%
2021/11/30	3	20.73	0	0.00	20.85	3	342	0.88%
2021/11/29	4	21.05	4	21.44	21.00	0	348	0.00%
2021/11/25	4	21.14	0	0.00	21.10	4	355	1.12%
2021/11/24	3	21.20	1	21.40	21.45	2	354	0.56%
2021/11/23	2	21.43	0	0.00	21.40	2	362	0.55%
2021/11/22	3	21.58	0	0.00	21.60	3	365	0.82%
2021/11/19	2	21.75	0	0.00	21.90	2	373	0.54%
2021/11/18	0	0.00	1	21.90	22.00	-1	374	-0.27%
2021/11/17	0	0.00	1	21.30	21.30	-1	378	-0.26%
2021/11/16	1	20.85	0	0.00	20.90	1	380	0.26%
2021/11/15	1	20.85	1	21.00	20.95	0	386	0.00%
2021/11/12	4	21.03	0	0.00	21.00	4	396	1.01%
2021/11/10	0	0.00	5	21.21	21.20	-5	485	-1.03%
2021/11/08	1	20.25	1	20.45	20.50	0	559	0.00%
2021/11/01	0	0.00	1	20.65	20.45	-1	800	-0.12%
2021/10/12	1	19.40	0	0.00	19.20	1	986	0.10%
2021/10/08	1	19.75	0	0.00	19.60	1	1,004	0.10%
2021/10/04	0	0.00	2	20.60	19.85	-2	1,088	-0.18%
2021/09/28	1	20.90	0	0.00	20.90	1	1,165	0.09%
2021/09/22	2	21.05	0	0.00	21.00	2	1,350	0.15%
2021/09/17	1	21.30	1	21.65	21.40	0	1,420	0.00%
2021/09/16	1	21.50	0	0.00	21.40	1	1,522	0.07%
2021/09/13	1	21.95	1	21.70	21.75	0	2,008	0.00%
2021/09/10	1	22.25	0	0.00	22.15	1	2,098	0.05%
2021/09/09	11	23.58	6	24.23	22.55	5	2,187	0.23%
2021/09/08	0	0.00	3	23.08	23.50	-3	2,136	-0.14%
2021/09/07	1	20.65	1	21.25	21.40	0	2,158	0.00%
2021/09/03	2	21.95	0	0.00	21.60	2	2,227	0.09%
2021/09/02	1	22.25	1	22.70	22.10	0	2,278	0.00%
2021/08/31	2	22.58	1	22.75	22.40	1	2,420	0.04%
2021/08/30	1	23.00	0	0.00	22.95	1	2,672	0.04%
2021/08/27	0	0.00	1	23.35	23.20	-1	2,687	-0.04%
2021/08/26	1	22.45	1	22.70	22.70	0	2,707	0.00%
2021/08/25	0	0.00	1	22.70	22.90	-1	2,837	-0.04%
2021/08/20	0	0.00	1	21.45	21.70	-1	2,853	-0.04%
2021/08/19	1	21.10	0	0.00	21.10	1	2,851	0.04%
2021/08/18	0	0.00	1	22.10	22.45	-1	2,846	-0.04%
2021/08/17	1	21.65	0	0.00	21.40	1	2,835	0.04%
2021/08/16	4	23.51	1	23.10	22.65	3	2,810	0.11%
2021/08/13	1	25.95	0	0.00	25.15	1	2,741	0.04%
2021/08/02	0	0.00	1	20.75	20.90	-1	2,385	-0.04%
2021/07/22	0	23.00	0	0.00	22.00	0	2,359	0.00%
2021/07/21	10	25.85	10	24.25	23.60	0	2,338	0.00%
2021/07/05	1	27.45	1	27.40	27.10	0	2,154	0.00%
2021/07/02	1	26.50	1	26.85	27.10	0	2,129	0.00%
2021/07/01	1	29.00	0	0.00	28.35	1	2,078	0.05%
2021/06/30	1	29.85	1	29.70	29.90	0	2,037	0.00%
2021/06/29	4	29.58	0	0.00	29.40	4	2,001	0.20%
2021/06/28	2	32.85	2	31.88	31.20	0	1,939	0.00%
2021/06/25	0	0.00	3	33.73	33.00	-3	1,866	-0.16%
2021/06/24	6	34.83	4	34.36	33.70	2	1,765	0.11%
2021/06/23	17	32.61	12	32.47	33.00	5	1,647	0.30%
2021/06/22	2	34.90	1	35.10	35.10	1	1,351	0.07%
2021/06/21	1	30.05	1.2	31.57	31.95	-0.2	1,268	-0.01%
2021/06/18	1	27.60	4	29.11	29.05	-3	1,171	-0.26%
2021/06/17	0	0.00	0.1	26.60	26.50	-0.1	1,071	-0.01%
2021/06/16	0	0.00	2	27.05	27.25	-2	1,030	-0.19%
2021/06/11	1	25.00	0	0.00	24.80	1	946	0.11%
2021/06/10	0.1	26.50	0	0.00	27.00	0.1	892	0.01%
2021/06/09	4	29.53	0	0.00	29.20	4	837	0.48%
2021/06/08	1	26.70	1	26.50	27.10	0	765	0.00%
2021/06/07	5.2	29.34	2	29.40	29.40	3.2	685	0.47%
2021/05/24	0	0.00	1	17.20	17.10	-1	198	-0.50%
2021/05/10	0	0.00	1	17.40	17.15	-1	166	-0.60%
2021/05/04	0	0.00	1	16.65	16.50	-1	149	-0.67%
2021/04/23	0	0.00	4	16.75	16.85	-4	140	-2.85%
2021/04/21	0	0.00	2	16.98	17.05	-2	127	-1.57%
2021/04/19	0	16.60	0	0.00	16.75	0	112	0.00%
2021/04/16	0	0.00	2	16.53	16.65	-2	102	-1.96%
2021/04/06	0	0.00	2	14.85	14.80	-2	71	-2.78%
2021/03/29	0	0.00	4	14.93	14.90	-4	71	-5.59%
2021/03/08	1	14.80	0	0.00	14.90	1	71	1.40%
2021/02/26	1	14.80	0	0.00	14.85	1	77	1.29%
2021/02/22	0	0.00	1	14.70	14.90	-1	80	-1.24%
2021/02/05	1	14.25	0	0.00	14.20	1	81	1.22%
2021/02/03	0	0.00	1	14.45	14.40	-1	85	-1.17%
2021/01/27	1	14.45	0	0.00	14.45	1	90	1.10%
2021/01/19	0	0.00	4	14.80	14.85	-4	93	-4.30%
2021/01/18	0	0.00	7	14.90	14.85	-7	96	-7.28%
2021/01/05	0	0.00	6	15.05	15.05	-6	122	-4.91%
2020/12/29	1	15.00	0	0.00	15.10	1	148	0.67%
2020/12/16	0	0.00	1	14.95	14.95	-1	231	-0.43%
2020/12/15	1	14.85	0	0.00	14.90	1	238	0.42%
2020/12/09	1	14.90	0	0.00	14.90	1	257	0.39%
2020/12/02	1	15.00	0	0.00	15.05	1	269	0.37%
2020/11/05	0	0.00	6	15.10	15.05	-6	457	-1.31%
2020/10/08	1	16.30	0	0.00	16.25	1	430	0.23%
2020/09/15	22	18.24	0	0.00	18.20	22	337	6.52%
2020/09/11	1	18.00	0	0.00	17.90	1	324	0.31%
2020/08/24	1	18.10	5	18.15	18.00	-4	304	-1.31%
2020/08/18	5	15.25	0	0.00	15.25	5	211	2.36%
2020/07/31	0	0.00	1	15.70	15.60	-1	221	-0.45%
2020/06/12	0	0.00	1	15.10	15.60	-1	201	-0.50%
2020/05/19	2	13.00	1	13.35	13.35	1	166	0.60%
2020/05/08	1	15.05	0	0.00	15.15	1	125	0.80%
2020/03/31	1	13.75	0	0.00	13.65	1	101	0.99%
2020/03/16	1	13.65	0	0.00	13.45	1	69	1.44%
2020/03/13	1	14.00	0	0.00	14.00	1	69	1.44%
2020/03/09	1	15.55	0	0.00	15.45	1	61	1.63%
2020/02/04	0	0.00	2	15.65	15.65	-2	65	-3.05%
2020/01/20	0	0.00	1	15.95	15.95	-1	60	-1.66%
2019/12/24	0	0.00	0.6	15.90	15.80	-0.6	69	-0.85%
2019/11/20	1	15.90	0	0.00	15.90	1	66	1.50%
2019/11/13	1	16.00	0	0.00	16.00	1	58	1.71%
2019/08/13	1	16.00	0	0.00	16.00	1	103	0.96%
2019/07/08	0	0.00	1	17.10	17.05	-1	86	-1.16%
2019/06/28	1	17.10	0	0.00	17.10	1	78	1.27%
2019/06/25	1.2	17.17	0	0.00	17.05	1.2	77	1.51%
2019/06/24	1.1	17.04	0	0.00	17.10	1.1	74	1.50%
2019/05/29	0	0.00	1	16.40	16.45	-1	60	-1.64%
2019/05/24	0	0.00	4	16.35	16.35	-4	64	-6.25%
2019/05/23	2	16.25	0	0.00	16.30	2	63	3.15%
2019/05/02	0	0.00	10	16.50	16.60	-10	60	-16.63%
2019/04/16	0	0.00	1	16.80	16.80	-1	63	-1.57%
2019/04/09	0	0.00	15	16.82	16.80	-15	64	-23.41%
2019/03/29	0	0.00	2	16.65	16.65	-2	60	-3.29%
2019/03/20	0	0.00	1	16.70	16.70	-1	55	-1.79%
2019/03/19	0	0.00	2	16.60	16.70	-2	55	-3.59%
2019/01/28	0	0.00	1	16.60	16.75	-1	44	-2.25%
2019/01/11	0	0.00	1	16.50	16.85	-1	51	-1.95%
2019/01/08	0.3	16.80	0	0.00	16.55	0.3	52	0.57%
2018/12/03	1	16.00	0	0.00	16.00	1	83	1.20%
2018/11/13	0	0.00	1	15.70	15.75	-1	96	-1.03%
2018/11/12	1	15.80	2	15.80	15.80	-1	98	-1.02%
2018/10/29	2	15.25	0	0.00	15.20	2	104	1.92%
2018/09/21	0	0.00	3	16.95	16.95	-3	99	-3.03%
2018/09/20	1	16.95	0	0.00	16.95	1	99	1.01%
2018/09/19	2	17.00	0	0.00	16.95	2	99	2.02%
2018/09/14	2	16.75	3	16.73	16.85	-1	102	-0.98%
2018/09/07	1	17.10	0	0.00	17.00	1	100	0.99%
2018/09/06	1	17.15	0	0.00	17.10	1	100	1.00%
2018/09/05	1	17.20	0	0.00	17.15	1	102	0.98%
2018/08/23	0	0.00	1	16.85	16.90	-1	107	-0.93%
2018/08/15	0	0.00	1	16.85	16.90	-1	136	-0.73%
2018/07/20	0	0.00	1	16.60	16.60	-1	170	-0.59%
2018/07/10	1	16.60	0	0.00	16.65	1	179	0.56%
2018/06/04	0	0.00	1	18.40	18.35	-1	236	-0.42%
2018/05/02	0	0.00	2	17.15	17.20	-2	205	-0.97%
2018/01/29	1	17.00	0	0.00	16.90	1	179	0.56%