LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    350
  • 產業
    上市 其他類股▼0.12%
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信義 (9940)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00230.5830.65-2216-0.92%
2024/03/2500.00630.0630.20-6200-2.99%
2024/03/2200.00129.6529.65-1190-0.52%
2024/01/29129.1000.0029.2011840.54%
2024/01/1000.000.529.8029.85-0.5173-0.30%
2024/01/0800.00030.0529.850168-0.02%
2023/11/060.528.5000.0028.550.51260.36%
2023/11/030.128.5500.0028.500.11250.12%
2023/10/18128.8000.0028.7011430.70%
2023/10/17128.8500.0028.8511410.71%
2023/10/1200.00129.1029.20-1156-0.64%
2023/10/1100.00329.0028.95-3163-1.84%
2023/10/040.128.5000.0028.700.11830.05%
2023/09/14128.7500.0028.8012040.49%
2023/09/08128.7000.0028.6512080.48%
2023/09/0500.0031.228.7528.80-31.2216-14.44%
2023/09/04128.7500.0028.8012170.46%
2023/08/31228.7500.0028.6022250.89%
2023/08/10029.2000.0029.0502510.01%
2023/08/081029.1500.0029.10102523.97%
2023/07/31029.4500.0029.0002500.00%
2023/07/180.128.6500.0028.300.12370.04%
2023/07/100.128.9000.0028.800.12010.05%
2023/07/050.128.4500.0028.450.11940.05%
2023/06/210.128.4500.0028.600.11860.05%
2023/06/151.428.7900.0028.851.41810.74%
2023/04/0600.00528.9029.00-5238-2.10%
2023/03/24028.8000.0028.7502790.00%
2023/03/2300.00128.7528.70-1289-0.35%
2023/01/110.227.3000.0027.200.22890.07%
2022/12/16028.3500.0027.6502500.01%
2022/12/060.728.8500.0028.550.72300.29%
2022/12/05229.2000.0028.9522280.87%
2022/12/02029.1000.0029.1002270.01%
2022/08/2300.00130.8530.85-1436-0.23%
2022/08/2200.00130.6030.90-1442-0.23%
2022/08/10130.5500.0030.4514620.22%
2022/08/05230.2500.0030.3024630.43%
2022/07/2800.00130.5030.50-1461-0.22%
2022/07/01030.0000.0029.9504240.00%
2022/06/28031.3800.0031.1004280.01%
2022/06/07534.7000.0034.8054031.24%
2022/06/01035.3500.0035.1003870.00%
2022/05/2400.00134.0034.05-1429-0.23%
2022/05/23134.0500.0034.1014270.23%
2022/05/10233.93234.2034.5504250.00%
2022/05/09134.651034.3334.20-9430-2.09%
2022/05/03134.85134.9535.0004380.00%
2022/04/22135.7500.0035.6514490.22%
2022/04/2000.00136.2036.00-1456-0.22%
2022/04/15135.6000.0035.5014740.21%
2022/04/14136.0500.0035.8514770.21%
2022/04/11136.1500.0036.0514860.21%
2022/04/0700.000.436.3536.35-0.4494-0.08%
2022/04/06136.35136.6536.7004920.00%
2022/04/01236.7500.0036.7024940.40%
2022/03/30436.7500.0036.8545050.79%
2022/03/2900.000.536.8536.90-0.5517-0.10%
2022/03/28236.68236.9036.8505350.00%
2022/03/25336.623.536.8436.95-0.5553-0.09%
2022/03/2400.00337.0736.80-3577-0.52%
2022/03/07134.6500.0034.9016570.15%
2022/01/1400.00134.9534.70-1647-0.15%
2022/01/13135.6000.0035.3517010.14%
2021/12/3000.00135.0535.05-1804-0.12%
2021/12/2400.00536.2036.20-5798-0.63%
2021/12/21636.9800.0036.4067730.78%
2021/12/17136.551036.4736.60-9719-1.25%
2021/12/161035.3300.0035.40106461.55%
2021/12/1500.00234.0034.00-2612-0.33%
2021/11/0200.00532.6932.70-5595-0.84%
2021/11/01133.3500.0033.3515830.17%
2021/10/27233.6000.0033.8025820.34%
2021/10/22134.3000.0034.5015680.18%
2021/10/21535.0000.0035.0055560.90%
2021/10/1200.00333.1533.55-3412-0.73%
2021/10/0700.002031.6531.45-20365-5.47%
2021/10/0400.00131.1031.00-1373-0.27%
2021/10/01130.7000.0030.8013770.26%
2021/09/1400.003031.6031.55-30373-8.03%
2021/09/02031.0000.0031.1504720.00%
2021/07/1300.00131.3031.05-11,061-0.09%
2021/07/091.530.4000.0030.401.51,0410.14%
2021/06/30329.7000.0029.6031,0830.28%
2021/06/28129.9500.0030.0011,0840.09%
2021/06/1800.002530.5030.30-251,078-2.32%
2021/06/1000.001029.7029.80-101,091-0.92%
2021/06/08331.3800.0031.4531,0230.29%
2021/06/07231.1000.0031.2521,0140.20%
2021/06/04131.3500.0031.3511,0020.10%
2021/06/02431.7300.0031.9541,0040.40%
2021/05/13531.0400.0030.5559250.54%
2021/04/2700.001134.5534.80-11723-1.52%
2021/04/2600.00632.9833.45-6665-0.90%
2021/04/2300.00531.7531.50-5596-0.84%
2021/04/1600.00230.2530.35-2530-0.38%
2021/03/190.229.7000.0028.750.24220.04%
2021/03/053029.9900.0029.95303807.89%
2021/03/044030.0000.0029.904039010.23%
2021/03/0300.00530.0530.05-5382-1.31%
2021/01/29227.3500.0027.3523320.60%
2021/01/26427.4500.0027.3543251.23%
2021/01/2500.00027.8527.850316-0.01%
2020/11/1300.000.129.5529.60-0.1299-0.04%
2020/11/11129.9000.0029.9513030.33%
2020/11/06029.0000.0028.8502950.00%
2020/11/050.228.8000.0028.950.23030.06%
2020/10/0600.00229.7529.90-2367-0.54%
2020/08/310.229.3500.0029.350.24180.04%
2020/08/1200.00130.0030.10-1448-0.22%
2020/08/04229.6000.0029.9524330.46%
2020/07/300.228.5000.0028.550.24190.04%
2020/07/2900.002.528.4128.25-2.5422-0.59%
2020/07/2800.00328.8528.15-3429-0.70%
2020/07/2700.00128.8028.70-1429-0.23%
2020/07/2400.00228.7828.50-2429-0.47%
2020/07/22228.8500.0028.9024300.47%
2020/07/151.128.7000.0028.751.14390.24%
2020/07/020.227.4500.0027.550.24210.04%
2020/07/0100.000.227.2527.25-0.2422-0.04%
2020/06/240.227.5500.0027.550.24200.04%
2020/06/180.227.2000.0027.200.24300.04%
2020/06/1200.000.127.3527.35-0.1463-0.02%
2020/06/080.129.2500.0029.300.14760.02%
2020/04/2400.00224.1024.05-2416-0.48%
2020/04/23124.3000.0024.1514200.24%
2020/04/22124.00123.9023.9504210.00%
2020/04/2100.00123.8524.10-1426-0.23%
2020/04/13225.3000.0025.2523990.50%
2020/04/070.324.3500.0024.350.33880.07%
2020/03/20522.8000.0022.9053461.44%
2020/03/110.128.2000.0028.200.12600.04%
2020/02/1800.001.929.2729.20-1.9210-0.88%
2020/02/100.129.3500.0029.350.12120.05%
2020/01/1500.00131.1530.95-1176-0.57%
2020/01/060.131.7500.0031.750.11980.05%
2019/12/13131.0000.0031.1012010.50%
2019/11/260.531.4000.0031.400.52040.26%
2019/11/11132.0000.0031.9012290.44%
2019/11/07132.0500.0032.1012330.43%
2019/10/142231.9500.0031.90222498.82%
2019/08/15131.30131.6031.4503520.00%
2019/07/30131.5500.0031.4513280.30%
2019/07/1600.00132.1532.05-1305-0.33%
2019/07/15132.4500.0032.4013000.33%
2019/06/1200.002332.3032.55-23305-7.53%
2019/06/11032.7500.0032.7503020.01%
2019/06/1000.00733.0533.00-7300-2.33%
2019/04/10932.2000.0032.2092164.15%
2019/04/091632.0400.0032.20162127.53%
2019/03/263030.5000.0030.753018516.20%
2019/02/2100.000.132.1032.05-0.1196-0.05%
2019/02/1200.000.231.8032.00-0.2202-0.09%
2019/01/10230.4000.0030.3522500.80%
2019/01/07029.5000.0029.5002520.01%
2018/12/140.130.1500.0030.050.12880.03%
2018/12/07029.7000.0029.6002890.00%
2018/12/040.129.7500.0029.650.12930.02%
2018/12/03129.3500.0029.2012920.34%
2018/11/30130.0500.0028.6012800.36%
2018/11/23130.0000.0030.0012570.39%
2018/11/22130.0500.0030.0012550.39%
2018/11/010.129.9000.0029.800.13070.02%
2018/10/1600.00132.0031.95-1302-0.33%
2018/10/1100.00132.3532.30-1302-0.33%
2018/10/0500.00333.5733.50-3293-1.02%
2018/10/0400.00133.7033.50-1290-0.34%
2018/10/0300.00133.6033.55-1290-0.34%
2018/09/1300.00234.4534.25-2356-0.56%
2018/09/1100.00233.0033.10-2383-0.52%
2018/09/0400.00334.0034.05-3479-0.63%
2018/09/0300.00233.8533.80-2490-0.41%
2018/08/2800.00234.0033.95-2521-0.38%
2018/08/2300.00234.5034.55-2556-0.36%
2018/08/1400.00135.8035.75-1571-0.17%
2018/08/1000.00136.3035.85-1557-0.18%
2018/08/0800.00235.8035.95-2542-0.37%
2018/08/0700.00535.7635.50-5532-0.94%
2018/08/0600.00335.1035.55-3530-0.57%
2018/08/0300.00235.5035.20-2538-0.37%
2018/07/3100.00235.3035.40-2533-0.38%
2018/07/2500.00136.2536.25-1529-0.19%
2018/07/230.535.7500.0035.750.55300.09%
2018/07/181.134.93435.0535.45-2.9530-0.56%
2018/07/170.135.45134.1535.30-0.9527-0.17%
2018/07/1000.00133.6534.20-1543-0.18%
2018/07/09133.0000.0033.3515450.18%
2018/06/22237.7800.0037.1025560.36%
2018/06/21137.60537.8037.60-4558-0.72%
2018/06/19135.5000.0035.3515500.18%
2018/06/15142.70342.7042.55-2532-0.38%
2018/06/14142.50742.4042.40-6511-1.17%
2018/06/1300.001043.0042.80-10520-1.92%
2018/06/1200.001642.8742.90-16529-3.02%
2018/06/1100.002042.7842.75-20527-3.79%
2018/06/0800.001143.0943.00-11526-2.09%
2018/06/0700.00143.0043.00-1532-0.19%
2018/06/060.243.253243.1443.15-31.8540-5.88%
2018/06/0500.001043.2043.20-10537-1.86%
2018/06/0400.0012.843.1543.15-12.8537-2.37%
2018/05/280.142.7500.0042.800.16250.02%
2018/05/1800.00242.5042.50-2672-0.30%
2018/05/1500.000.242.4542.45-0.2681-0.03%
2018/05/140.142.5000.0042.500.16980.02%
2018/04/250.143.3000.0043.300.16930.01%
2018/04/19144.2500.0044.0017100.14%
2018/04/160.143.9000.0043.900.17120.02%
2018/04/1100.00144.5044.40-1710-0.14%
2018/04/03243.0000.0043.1527000.29%
2018/03/21243.6800.0043.4026510.31%
2018/03/1900.00344.3344.20-3630-0.48%
2018/03/14242.0500.0042.1525820.34%
2018/03/123.241.9500.0042.153.25750.56%
2018/03/05142.2500.0042.0515460.18%
2018/03/02242.85243.0042.8505230.00%
2018/03/0100.00642.1842.50-6500-1.20%
2018/02/2700.001.239.3639.55-1.2444-0.26%
2018/02/2300.00137.4037.65-1408-0.24%
2018/02/2200.00237.1537.20-2418-0.48%
2018/02/2100.00436.8037.10-4434-0.92%
2018/02/09136.9500.0036.9514340.23%
2018/02/06335.6000.0035.7534330.69%
2018/02/05138.2000.0037.9014440.23%
2018/02/0200.00138.5038.50-1447-0.22%
2018/01/26138.9000.0038.8014470.22%
2018/01/2200.00438.7038.95-4463-0.86%
2018/01/1700.000.138.6038.60-0.1445-0.01%
2018/01/1600.00139.0039.00-1435-0.23%
2018/01/10238.9000.0038.9024260.47%
2018/01/09438.6000.0039.0044250.94%
2018/01/04638.9500.0038.8064441.35%
2018/01/03239.1500.0039.1524530.44%
〈房產〉信義購屋調查:42%看漲房價創2年新高 32%預期通膨助漲房價Anue鉅亨-2天前
〈房產〉信義房屋統計 台灣2022利率五連升後房市先蹲後跳Anue鉅亨-6天前
信義房屋業務韌性受中華信評肯定 評等展望獲調整為「穩定」Anue鉅亨-8天前
信義 相關文章
信義 相關影音