利奇 (1517)-元富-四維券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
224張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/16	1	25.60	0	0.00	25.40	1	2,323	0.04%
2022/09/15	0	0.00	1	26.00	26.10	-1	2,276	-0.04%
2022/08/16	0	0.00	2	24.85	24.75	-2	1,631	-0.12%
2022/07/20	1	24.55	2	24.53	24.40	-1	1,203	-0.08%
2022/07/19	1	23.75	0	0.00	23.90	1	1,107	0.09%
2022/06/16	0	23.10	0	0.00	23.05	0	500	0.01%
2022/05/16	0.1	20.85	0	0.00	20.95	0.1	517	0.02%
2022/04/19	0	22.50	0	0.00	22.50	0	658	0.00%
2022/04/15	0.1	22.85	0	0.00	22.80	0.1	740	0.01%
2022/04/13	0	0.00	1	23.20	23.30	-1	771	-0.13%
2022/04/12	1	22.75	0	0.00	23.00	1	775	0.13%
2022/03/17	0.1	24.00	0	0.00	23.95	0.1	1,029	0.01%
2022/03/15	0	23.30	0	0.00	23.25	0	1,150	0.00%
2022/03/08	0	0.00	8	23.27	22.80	-8	1,253	-0.64%
2022/02/17	0.1	25.95	0	0.00	26.00	0.1	1,615	0.00%
2022/02/10	0	0.00	1	26.95	27.00	-1	2,063	-0.05%
2022/02/08	0	0.00	1	26.40	26.75	-1	2,129	-0.05%
2022/02/07	0	0.00	7	25.90	26.05	-7	2,264	-0.31%
2022/01/26	0	0.00	1	25.70	25.60	-1	2,277	-0.04%
2022/01/17	0.1	27.40	0	0.00	27.60	0.1	2,271	0.00%
2021/12/20	0	26.95	0	0.00	26.95	0	2,525	0.00%
2021/12/15	0.1	28.55	2	28.50	28.55	-1.9	2,849	-0.07%
2021/12/13	0	0.00	1	28.35	28.45	-1	2,805	-0.04%
2021/12/10	1	28.40	0	0.00	28.15	1	2,782	0.04%
2021/11/22	0	0.00	1	27.50	27.45	-1	2,954	-0.03%
2021/11/18	3	29.18	1	29.10	28.95	2	2,955	0.07%
2021/11/15	0.1	28.35	0	0.00	28.40	0.1	2,825	0.00%
2021/11/12	1	28.90	0	0.00	28.90	1	2,797	0.04%
2021/11/11	2	29.25	1	27.50	28.90	1	2,729	0.04%
2021/11/10	1	27.90	0	0.00	27.30	1	2,594	0.04%
2021/11/05	0	0.00	1	26.65	26.70	-1	2,623	-0.04%
2021/11/04	1	26.90	3	26.87	26.60	-2	2,617	-0.08%
2021/10/26	0	0.00	1	25.20	24.85	-1	3,609	-0.03%
2021/10/20	0	24.70	0	0.00	24.65	0	4,906	0.00%
2021/10/15	0.1	24.20	0	0.00	24.35	0.1	4,993	0.00%
2021/10/14	0	0.00	2	23.85	23.95	-2	5,026	-0.04%
2021/10/04	1	26.15	0	0.00	24.50	1	5,403	0.02%
2021/09/29	1	27.50	0	0.00	27.50	1	5,894	0.02%
2021/09/28	4	28.95	0	0.00	28.55	4	5,948	0.07%
2021/09/24	7	29.00	6	29.18	29.05	1	6,338	0.02%
2021/09/22	4	27.38	2	26.70	26.70	2	6,446	0.03%
2021/09/17	0.1	27.50	0	0.00	27.50	0.1	6,646	0.00%
2021/09/15	1	28.05	1	28.25	27.35	0	6,789	0.00%
2021/09/10	1	27.05	1	26.90	26.90	0	6,794	0.00%
2021/09/09	0	0.00	18.6	25.29	26.55	-18.6	6,810	-0.27%
2021/09/03	4	28.95	2	29.80	28.30	2	6,955	0.03%
2021/08/24	2	26.50	2	26.78	26.90	0	6,970	0.00%
2021/08/19	1	25.30	1	25.60	24.30	0	7,052	0.00%
2021/08/18	0.1	25.65	0	0.00	25.65	0.1	7,045	0.00%
2021/08/17	1	24.75	1	24.90	24.20	0	7,052	0.00%
2021/08/13	3	26.85	3	26.70	26.65	0	7,062	0.00%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/11	0.2	28.40	0	0.00	27.90	0.2	7,059	0.00%
2021/08/10	1	29.00	1	29.25	28.90	0	7,048	0.00%
2021/08/09	3	29.62	3	29.93	28.80	0	7,067	0.00%
2021/08/06	2	28.80	0	0.00	28.85	2	7,046	0.03%
2021/08/05	4	29.74	1	29.25	29.00	3	7,105	0.04%
2021/08/04	7	30.33	6	30.33	30.00	1	7,101	0.01%
2021/08/03	1	30.25	1	30.70	29.70	0	7,102	0.00%
2021/08/02	39	31.73	32	30.15	30.10	7	7,078	0.10%
2021/07/30	3	33.33	17	32.63	31.80	-14	6,887	-0.20%
2021/07/29	19	32.08	16	31.80	32.20	3	6,436	0.05%
2021/07/28	18	30.32	24	29.83	30.35	-6	6,065	-0.10%
2021/07/27	22	31.08	29	31.08	31.00	-7	5,974	-0.12%
2021/07/26	35	29.15	19	29.51	30.40	16	5,630	0.28%
2021/07/22	1	26.80	0	0.00	26.70	1	5,747	0.02%
2021/07/20	1	27.90	0	0.00	27.55	1	6,105	0.02%
2021/07/15	0.1	28.70	0	0.00	28.70	0.1	6,115	0.00%
2021/07/13	1	28.30	15	28.55	28.05	-14	6,119	-0.23%
2021/07/12	1	28.80	10	29.00	28.90	-9	6,101	-0.15%
2021/07/09	7	30.31	10	29.80	29.85	-3	6,035	-0.05%
2021/07/08	11	30.84	16	30.54	30.40	-5	6,033	-0.08%
2021/07/07	14	30.90	20	30.66	30.50	-6	5,982	-0.10%
2021/07/06	3	29.55	3	29.40	29.90	0	5,857	0.00%
2021/07/05	5	29.35	0	0.00	29.30	5	6,148	0.08%
2021/07/02	2	29.20	0	0.00	29.55	2	6,175	0.03%
2021/07/01	33	30.10	10	30.52	29.85	23	6,254	0.37%
2021/06/30	10	28.80	3	28.32	28.80	7	6,047	0.12%
2021/06/29	10	27.93	10	27.69	27.20	0	6,318	0.00%
2021/06/28	0	0.00	4	27.10	28.30	-4	6,628	-0.06%
2021/06/25	1	25.80	5	26.70	25.75	-4	6,822	-0.06%
2021/06/24	9	26.24	0	0.00	26.25	9	7,012	0.13%
2021/06/11	0	0.00	1	26.15	25.05	-1	8,272	-0.01%
2021/06/04	1	25.75	0	0.00	25.60	1	8,543	0.01%
2021/06/03	8	27.20	5	27.00	26.75	3	8,651	0.03%
2021/05/31	0	0.00	2	25.90	25.85	-2	8,491	-0.02%
2021/05/28	0	0.00	2	25.30	25.55	-2	8,410	-0.02%
2021/05/27	2	24.70	0	0.00	24.35	2	8,353	0.02%
2021/05/26	2	25.30	0	0.00	25.10	2	8,344	0.02%
2021/05/21	0	0.00	5	24.05	23.75	-5	8,451	-0.06%
2021/05/19	5	23.15	0	0.00	23.50	5	8,492	0.06%
2021/05/12	0	0.00	1	25.00	22.95	-1	8,194	-0.01%
2021/05/05	0	0.00	0.6	28.55	28.60	-0.6	7,833	-0.01%
2021/05/03	0	0.00	1	30.00	29.30	-1	7,636	-0.01%
2021/04/28	3	29.83	1	29.70	29.30	2	7,377	0.03%
2021/04/27	9.1	33.34	0	0.00	31.55	9.1	7,199	0.13%
2021/04/19	0	0.00	3	32.60	32.50	-3	6,724	-0.04%
2021/04/15	0	0.00	5	30.40	30.50	-5	6,628	-0.08%
2021/04/14	1	26.20	0	0.00	28.60	1	6,632	0.02%
2021/04/12	3	28.60	3	28.52	28.00	0	6,507	0.00%
2021/04/09	0	0.00	8	30.88	31.00	-8	6,301	-0.13%
2021/04/08	5	29.00	0	0.00	29.50	5	5,901	0.08%
2021/04/06	0	0.00	20	24.00	24.45	-20	5,596	-0.36%
2021/04/01	1	21.85	65	22.13	22.25	-64	5,446	-1.18%
2021/03/31	11.4	20.59	2	20.28	20.25	9.4	5,007	0.19%
2021/03/30	54	19.46	25	19.38	19.55	29	4,458	0.65%
2021/03/29	2	17.95	0	0.00	17.80	2	4,024	0.05%
2021/03/26	2	17.40	10	17.60	17.30	-8	3,792	-0.21%
2021/03/25	6	16.25	4	16.10	16.50	2	3,391	0.06%
2021/03/24	0	0.00	1	16.50	16.75	-1	2,956	-0.03%
2021/03/17	0	0.00	1	14.55	14.55	-1	2,409	-0.04%
2021/03/16	1	14.30	0	0.00	14.30	1	2,424	0.04%
2021/03/15	30	14.83	0	0.00	14.75	30	2,395	1.25%
2021/03/12	30	15.00	0	0.00	15.00	30	2,361	1.27%
2021/03/11	2	15.25	2	14.80	15.15	0	2,360	0.00%
2021/03/10	0	0.00	5	14.65	15.00	-5	2,205	-0.23%
2021/03/09	5	14.85	0	0.00	14.95	5	2,154	0.23%
2021/03/05	0	0.00	1	14.50	14.30	-1	2,121	-0.05%
2021/03/02	1	14.10	0	0.00	14.20	1	2,220	0.05%
2021/02/25	6	14.60	11	14.41	14.25	-5	2,295	-0.22%
2021/02/24	1	14.05	0	0.00	14.10	1	2,194	0.05%
2021/02/23	3	14.30	0	0.00	14.10	3	2,186	0.14%
2021/02/22	5	14.02	2	14.45	14.25	3	2,161	0.14%
2021/02/19	0	0.00	17	14.22	14.30	-17	2,207	-0.77%
2021/02/18	0	0.00	1	13.40	13.35	-1	2,229	-0.04%
2021/02/04	0	0.00	2	13.00	12.90	-2	2,388	-0.08%
2021/02/01	1	12.40	0	0.00	12.45	1	2,922	0.03%
2021/01/28	1	12.60	0	0.00	12.60	1	4,086	0.02%
2021/01/27	0	0.00	2	13.00	12.85	-2	4,600	-0.04%
2021/01/21	3	12.68	0	0.00	12.60	3	5,582	0.05%
2021/01/15	7	13.74	0	0.00	13.40	7	6,041	0.12%
2021/01/14	4	14.00	4	14.20	13.95	0	6,151	0.00%
2021/01/11	6	13.95	0	0.00	13.85	6	6,416	0.09%
2021/01/08	4	14.15	0	0.00	14.10	4	6,412	0.06%
2021/01/07	0	0.00	2	14.65	14.60	-2	6,405	-0.03%
2021/01/06	1	14.10	1	14.45	14.25	0	6,363	0.00%
2021/01/04	1	14.10	0	0.00	14.15	1	6,397	0.02%
2020/12/31	1	14.15	0	0.00	14.25	1	6,393	0.02%
2020/12/30	0	0.00	4	14.30	14.20	-4	6,387	-0.06%
2020/12/25	2	13.98	0	0.00	13.95	2	6,337	0.03%
2020/12/24	2	14.10	4	14.30	14.05	-2	6,337	-0.03%
2020/12/18	2	14.08	0	0.00	14.00	2	6,538	0.03%
2020/12/17	1	14.15	0	0.00	14.10	1	6,596	0.02%
2020/12/15	1	14.40	5	14.45	14.40	-4	7,117	-0.06%
2020/12/11	1	13.80	0	0.00	13.75	1	7,491	0.01%
2020/12/09	2	14.00	0	0.00	14.00	2	7,495	0.03%
2020/12/04	0	0.00	20	14.35	14.20	-20	7,695	-0.26%
2020/12/03	1	14.10	0	0.00	14.15	1	7,904	0.01%
2020/12/02	1	14.55	3	14.55	14.35	-2	7,899	-0.03%
2020/12/01	5	15.10	13	15.20	15.00	-8	7,833	-0.10%
2020/11/30	6	15.15	0	0.00	15.15	6	7,773	0.08%
2020/11/24	6	14.95	6	14.85	14.95	0	7,703	0.00%
2020/11/19	0	0.00	1	14.65	14.65	-1	7,724	-0.01%
2020/11/18	6	14.95	24	14.88	14.75	-18	7,784	-0.23%
2020/11/17	12	14.50	0	0.00	14.40	12	7,713	0.16%
2020/11/16	6	14.35	0	0.00	14.30	6	7,672	0.08%
2020/11/11	1	15.05	68	14.79	14.50	-67	7,551	-0.89%
2020/11/10	0	0.00	1	14.95	14.85	-1	7,428	-0.01%
2020/11/09	28	15.86	9	15.74	15.80	19	7,229	0.26%
2020/11/06	2	15.65	0	0.00	15.70	2	7,029	0.03%
2020/11/05	124	16.19	69	15.97	15.65	55	6,789	0.81%	大買/
2020/11/04	2	15.28	6	15.27	15.05	-4	5,918	-0.07%
2020/11/03	5	14.75	1	14.85	15.00	4	5,408	0.07%
2020/11/02	3	13.02	0	0.00	13.65	3	5,012	0.06%
2020/10/30	12	13.54	5	13.55	13.00	7	4,919	0.14%
2020/10/29	10	12.90	0	0.00	13.05	10	4,654	0.21%
2020/10/28	0	0.00	17	12.94	13.25	-17	4,634	-0.37%
2020/10/27	16	12.87	0	0.00	12.90	16	4,410	0.36%
2020/10/22	0	0.00	2	12.55	12.45	-2	4,241	-0.05%
2020/10/21	2	12.55	3	12.75	12.80	-1	4,126	-0.02%
2020/10/19	0.2	11.80	0	0.00	11.80	0.2	4,078	0.00%
2020/10/15	0	0.00	1	12.30	11.95	-1	4,113	-0.02%
2020/10/13	7	12.15	7	11.95	11.90	0	4,324	0.00%
2020/09/24	0	0.00	4	11.34	11.30	-4	4,819	-0.08%
2020/09/23	0	0.00	12	11.97	12.10	-12	4,745	-0.25%
2020/09/22	2	12.00	18	12.02	12.00	-16	4,606	-0.35%
2020/09/21	20	12.38	8	12.60	12.40	12	4,535	0.26%
2020/09/18	19	12.52	0	0.00	12.55	19	4,416	0.43%
2020/09/17	32	12.54	30	12.82	12.65	2	3,984	0.05%
2020/09/16	13	12.00	14	11.96	11.85	-1	3,638	-0.03%
2020/09/11	10	11.95	10	11.60	11.45	0	3,461	0.00%
2020/09/08	122	12.08	120	12.19	12.20	2	3,240	0.06%	大買/大賣/
2020/09/02	4	11.43	0	0.00	11.30	4	3,017	0.13%
2020/08/27	0.1	10.95	0	0.00	10.85	0.1	2,945	0.00%
2020/08/21	0	0.00	4	10.61	10.80	-4	2,704	-0.15%
2020/08/20	3	10.15	5	10.65	10.20	-2	2,651	-0.08%
2020/08/19	1	10.60	0	0.00	10.65	1	2,634	0.04%
2020/08/13	5	10.35	0	0.00	10.30	5	2,558	0.20%
2020/08/11	0	0.00	8	10.58	10.40	-8	2,532	-0.32%
2020/08/10	11	10.30	3	10.45	10.35	8	2,488	0.32%
2020/08/05	0	0.00	19	10.59	10.50	-19	2,423	-0.78%
2020/08/04	40	10.98	21	10.55	10.50	19	2,400	0.79%
2020/07/31	0	0.00	15	9.97	10.20	-15	2,190	-0.68%
2020/07/28	10	9.64	0	0.00	9.31	10	2,102	0.48%
2020/07/27	6	10.01	1	10.10	9.98	5	2,051	0.24%
2020/07/24	5	10.65	20	10.56	10.30	-15	2,014	-0.74%
2020/07/23	15	10.82	20	10.94	11.00	-5	1,936	-0.26%
2020/07/22	0	0.00	6	10.20	10.45	-6	1,763	-0.34%
2020/07/21	20	10.40	0	0.00	10.25	20	1,720	1.16%
2020/07/20	11	10.42	5	10.55	10.30	6	1,680	0.36%
2020/07/17	15	11.55	15	11.52	10.90	0	1,612	0.00%
2020/07/16	2	11.55	42	11.43	12.10	-40	1,402	-2.85%
2020/07/15	40	10.55	6	10.58	11.00	34	985	3.45%
2020/07/14	16	10.25	13	10.50	10.00	3	854	0.35%
2020/07/13	0	0.00	82	10.25	10.25	-82	765	-10.71%
2020/06/24	0	0.00	37	9.46	9.43	-37	591	-6.25%
2020/06/23	0	0.00	8	9.50	9.45	-8	580	-1.38%
2020/06/22	20	9.68	0	0.00	9.65	20	566	3.53%
2020/06/19	2	9.26	0	0.00	9.25	2	518	0.39%
2020/06/12	1	8.92	0	0.00	8.95	1	433	0.23%
2020/06/09	1	9.01	0	0.00	8.95	1	361	0.28%
2020/05/12	0.2	8.04	0	0.00	7.95	0.2	224	0.09%
2020/04/17	0	0.00	1	7.01	7.04	-1	197	-0.51%
2020/04/09	3	6.98	0	0.00	6.99	3	183	1.64%
2020/03/05	2	8.79	2	8.90	8.83	0	122	0.00%
2019/12/20	0.1	9.06	0	0.00	9.06	0.1	97	0.10%
2019/11/19	1	9.05	0	0.00	9.06	1	117	0.85%
2019/11/15	4	9.03	0	0.00	9.04	4	112	3.54%
2019/11/14	4	9.06	0	0.00	9.08	4	110	3.61%
2019/11/13	2	9.10	0	0.00	9.07	2	111	1.80%
2019/11/12	1	9.11	0	0.00	9.11	1	115	0.87%
2019/11/01	8	9.25	0	0.00	9.25	8	260	3.07%
2019/10/08	1	9.15	0	0.00	9.18	1	414	0.24%
2019/09/26	3	9.20	0	0.00	9.24	3	417	0.72%
2019/09/19	2	9.25	0	0.00	9.29	2	416	0.48%
2019/09/04	1	9.28	0	0.00	9.31	1	415	0.24%
2019/09/03	2	9.30	0	0.00	9.32	2	414	0.48%
2019/08/30	1	9.36	0	0.00	9.40	1	410	0.24%
2019/08/15	1	9.52	0	0.00	9.50	1	414	0.24%
2019/08/14	3	9.62	0	0.00	9.56	3	412	0.73%
2019/08/06	1	9.48	0	0.00	9.56	1	292	0.34%
2019/07/30	0.5	9.75	0	0.00	9.63	0.5	305	0.16%
2019/07/29	0.3	9.80	0	0.00	9.62	0.3	305	0.10%
2019/07/26	0	9.75	0	0.00	9.63	0	305	0.00%
2019/07/15	4	9.65	0	0.00	9.64	4	185	2.16%
2019/07/12	2.2	9.65	0	0.00	9.66	2.2	188	1.17%
2019/07/11	2	9.65	0	0.00	9.68	2	189	1.05%
2019/06/28	1	9.61	0	0.00	9.64	1	195	0.51%
2019/06/27	1	9.62	0	0.00	9.64	1	197	0.51%
2019/06/26	2	9.63	0	0.00	9.62	2	198	1.01%
2019/06/20	1	9.61	0	0.00	9.63	1	208	0.48%
2019/06/11	1	9.62	0	0.00	9.62	1	341	0.29%
2019/06/04	1	9.70	0	0.00	9.68	1	359	0.28%
2019/05/31	2	9.62	0	0.00	9.68	2	360	0.55%
2019/05/24	2	9.53	0	0.00	9.55	2	364	0.55%
2019/05/09	7	9.80	0	0.00	9.77	7	325	2.15%
2019/05/06	4	9.93	0	0.00	9.88	4	321	1.24%
2019/04/25	2	9.98	0	0.00	9.99	2	296	0.67%
2019/04/10	0	10.20	0	0.00	10.20	0	347	0.00%
2019/03/18	25	10.35	0	0.00	10.35	25	307	8.13%
2019/03/08	1	9.97	0	0.00	10.00	1	187	0.53%
2019/03/06	1	9.96	0	0.00	10.05	1	188	0.53%
2019/03/05	2	9.99	0	0.00	10.00	2	188	1.06%
2019/02/26	5	10.00	0	0.00	10.00	5	188	2.65%
2019/02/20	2	9.97	0	0.00	9.99	2	207	0.96%
2018/11/15	1	10.05	1	9.95	10.15	0	326	0.00%
2018/08/30	0	0.00	0.1	10.70	10.65	-0.1	330	-0.03%
2018/04/12	0.1	10.65	0	0.00	10.65	0.1	585	0.02%