訊聯 (1784)-元富-四維券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.4
漲跌
▲6.3
漲幅
+9.98%
成交量
1,200張
產業
上櫃生技醫療類股▼0.76%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/26	0.1	41.00	0	0.00	42.20	0.1	334	0.02%
2022/09/19	0	0.00	2	43.40	42.40	-2	358	-0.56%
2022/09/14	0	0.00	5	43.53	43.90	-5	330	-1.51%
2022/09/07	0	40.00	0	0.00	40.40	0	311	0.01%
2022/09/01	0	0.00	2	42.90	43.25	-2	276	-0.72%
2022/08/31	4	43.90	6	45.09	43.25	-2	267	-0.75%
2022/08/30	1	42.95	7	43.21	43.55	-6	246	-2.44%
2022/08/23	18	43.49	8	43.30	43.25	10	219	4.55%
2022/04/21	2	40.50	0	0.00	41.80	2	154	1.30%
2022/01/18	2	38.40	0	0.00	38.25	2	291	0.69%
2021/12/22	1	39.60	0	0.00	39.50	1	343	0.29%
2021/09/09	1	45.80	0	0.00	45.20	1	903	0.11%
2021/09/08	1	46.40	1	46.20	46.00	0	893	0.00%
2021/09/07	3	47.67	0	0.00	48.00	3	862	0.35%
2021/09/03	1	47.20	1	47.50	47.60	0	860	0.00%
2021/08/31	0	0.00	3	46.50	46.65	-3	894	-0.34%
2021/08/25	1	45.00	0	0.00	45.05	1	1,032	0.10%
2021/08/11	0	0.00	1	45.05	45.15	-1	1,109	-0.09%
2021/08/05	1	48.05	0	0.00	48.60	1	1,051	0.10%
2021/08/03	1	46.35	0	0.00	46.85	1	990	0.10%
2021/07/30	4	45.80	6	45.37	45.40	-2	968	-0.21%
2021/07/21	1	43.00	0	0.00	43.35	1	1,048	0.10%
2021/07/20	2	47.90	1	44.40	44.05	1	1,032	0.10%
2021/07/19	2	45.38	2	46.58	46.90	0	917	0.00%
2021/06/15	0	0.00	1	43.20	43.20	-1	1,166	-0.09%
2021/06/10	0	0.00	4	43.98	45.60	-4	1,145	-0.35%
2021/06/09	0	0.00	3	43.12	43.65	-3	1,129	-0.27%
2021/06/07	10	45.51	2	46.28	44.95	8	1,070	0.75%
2021/06/01	0	0.00	1	40.55	41.45	-1	962	-0.10%
2021/05/31	1	40.35	1	40.35	40.45	0	962	0.00%
2021/05/28	1	41.60	0	0.00	41.55	1	945	0.11%
2021/05/25	0	0.00	1	40.70	40.40	-1	889	-0.11%
2021/05/24	1	40.80	0	0.00	40.75	1	885	0.11%
2021/05/03	0	0.00	2	43.95	41.40	-2	656	-0.30%
2021/04/29	0	0.00	0	42.75	42.50	0	644	0.00%
2021/04/22	2	41.75	0	0.00	40.95	2	594	0.34%
2021/04/20	0	0.00	1	43.00	42.65	-1	584	-0.17%
2021/04/15	1	42.60	0	0.00	42.35	1	581	0.17%
2021/04/14	0	42.30	0	0.00	41.95	0	576	0.01%
2021/04/07	0	0.00	1	42.00	42.10	-1	344	-0.29%
2021/04/06	1	40.60	0	0.00	40.35	1	311	0.32%
2021/03/30	0	0.00	1	39.95	39.95	-1	304	-0.33%
2021/03/29	1	39.50	0	0.00	39.30	1	299	0.33%
2021/03/24	0	0.00	1	40.70	40.70	-1	287	-0.35%
2021/03/22	1	40.30	1	39.35	39.70	0	261	0.00%
2021/03/04	0	0.00	1	38.30	38.65	-1	292	-0.34%
2021/02/24	0	0.00	1	38.10	38.40	-1	307	-0.33%
2021/02/23	0	38.85	0	0.00	38.50	0	305	0.00%
2021/02/05	1	36.50	0	0.00	36.70	1	293	0.34%
2021/01/26	0	0.00	2	36.40	36.35	-2	295	-0.68%
2021/01/25	2	36.93	0	0.00	36.80	2	298	0.67%
2021/01/21	0	0.00	12	36.62	36.30	-12	297	-4.04%
2021/01/20	1	36.85	0	0.00	36.80	1	295	0.34%
2021/01/19	0	0.00	7	37.49	37.25	-7	293	-2.38%
2021/01/15	18	38.32	0	0.00	37.40	18	292	6.15%
2020/12/30	1	40.75	0	0.00	40.40	1	276	0.36%
2020/12/22	0	0.00	3	40.83	41.15	-3	291	-1.03%
2020/12/21	2	41.00	1	40.50	40.80	1	291	0.34%
2020/12/15	1	39.70	0	0.00	39.50	1	319	0.31%
2020/12/11	0	0.00	1	40.00	39.10	-1	320	-0.31%
2020/12/09	1	40.30	0	0.00	39.85	1	330	0.30%
2020/12/03	2	42.95	0	0.00	41.70	2	335	0.60%
2020/10/26	0	0.00	2	37.80	37.80	-2	546	-0.37%
2020/10/23	2	38.40	0	0.00	38.25	2	588	0.34%
2020/10/21	0	0.00	1	38.35	38.35	-1	675	-0.15%
2020/10/13	0	0.00	1	39.10	39.20	-1	1,197	-0.08%
2020/09/24	0	0.00	1	39.95	39.95	-1	2,072	-0.05%
2020/09/22	0	0.00	4	40.68	40.40	-4	2,142	-0.19%
2020/09/21	5	42.24	0	0.00	41.30	5	2,149	0.23%
2020/08/25	3	41.30	3	40.80	41.00	0	2,423	0.00%
2020/08/06	0	0.00	1	44.85	43.00	-1	2,731	-0.04%
2020/08/05	1	44.60	0	0.00	44.35	1	2,744	0.04%
2020/08/03	0	0.00	3	44.55	44.60	-3	2,850	-0.11%
2020/07/31	3	44.20	0	0.00	43.70	3	2,897	0.10%
2020/07/30	3	43.50	0	0.00	43.70	3	2,982	0.10%
2020/07/29	3	44.20	5	44.37	43.60	-2	3,004	-0.07%
2020/07/28	2	42.00	0	0.00	42.05	2	3,014	0.07%
2020/07/23	3	50.00	0	0.00	50.00	3	2,940	0.10%
2020/07/22	3	53.37	3	52.60	51.60	0	2,904	0.00%
2020/07/20	2	44.30	2	45.10	48.50	0	2,647	0.00%
2020/07/17	0	0.00	2	44.60	44.95	-2	2,595	-0.08%
2020/07/16	2	49.48	1	49.65	49.10	1	2,534	0.04%
2020/07/15	4	49.53	10	50.20	48.80	-6	2,527	-0.24%
2020/07/14	2	50.00	0	0.00	49.50	2	2,447	0.08%
2020/07/13	7	53.29	2	56.50	52.00	5	2,378	0.21%
2020/07/10	5	52.94	9	52.42	55.60	-4	2,182	-0.18%
2020/07/09	0	0.00	2	50.60	50.60	-2	1,930	-0.10%
2020/07/08	0	0.00	9	46.05	46.05	-9	1,876	-0.48%
2020/07/07	5	42.95	9	42.28	41.90	-4	1,840	-0.22%
2020/07/06	9	42.18	0	0.00	43.10	9	1,791	0.50%
2020/07/03	0	0.00	1	40.60	40.80	-1	1,746	-0.06%
2020/07/02	1	41.85	1	41.50	40.90	0	1,730	0.00%
2020/07/01	1	39.20	0	0.00	39.05	1	1,667	0.06%
2020/06/23	0	0.00	3	40.40	39.40	-3	1,648	-0.18%
2020/06/22	3	40.40	3	40.58	41.70	0	1,569	0.00%
2020/06/18	0	0.00	10	39.31	39.40	-10	1,468	-0.68%
2020/06/17	14	39.74	2	40.15	39.10	12	1,445	0.83%
2020/06/16	0	0.00	3	37.90	38.40	-3	1,406	-0.21%
2020/06/15	3	37.90	0	0.00	37.80	3	1,408	0.21%
2020/06/11	0	0.00	0	37.20	36.00	0	1,392	0.00%
2020/06/10	0	0.00	1	37.75	37.80	-1	1,388	-0.07%
2020/06/09	1	37.95	0	0.00	37.55	1	1,389	0.07%
2020/06/05	0	0.00	1	38.30	38.20	-1	1,381	-0.07%
2020/06/03	1	37.85	0	0.00	37.95	1	1,410	0.07%
2020/06/01	0	0.00	5	38.66	38.70	-5	1,401	-0.36%
2020/05/26	5	41.81	22	41.53	39.80	-17	1,366	-1.24%
2020/05/25	26	42.11	13	42.00	42.50	13	1,296	1.00%
2020/05/22	1	39.20	1	39.80	38.65	0	1,205	0.00%
2020/05/21	1	38.90	0	0.00	38.40	1	1,184	0.08%
2020/05/20	0	0.00	1	38.05	38.00	-1	1,177	-0.08%
2020/05/19	1	38.55	0	0.00	38.90	1	1,171	0.09%
2020/05/18	22	40.78	14	39.55	39.50	8	1,183	0.68%
2020/05/13	2	40.45	2	40.50	40.25	0	1,099	0.00%
2020/05/08	3	43.08	4	42.14	42.05	-1	962	-0.10%
2020/05/07	4	41.74	4	39.90	41.05	0	882	0.00%
2020/05/06	1	40.00	0	0.00	39.20	1	821	0.12%
2020/05/04	4	34.50	4	35.00	35.15	0	747	0.00%
2020/04/28	0	0.00	1	33.00	32.80	-1	678	-0.15%
2020/04/15	0	0.00	1	32.00	31.90	-1	560	-0.18%
2020/04/09	1	32.70	10	32.50	31.35	-9	561	-1.60%
2020/04/08	10	31.90	0	0.00	31.90	10	543	1.84%
2020/04/06	1	28.95	1	29.05	28.85	0	539	0.00%
2020/03/27	0	0.00	1	27.35	27.35	-1	534	-0.19%
2020/03/26	1	26.60	0	0.00	26.60	1	525	0.19%
2020/03/09	1	38.40	1	39.20	38.10	0	516	0.00%
2020/03/04	0	0.00	1	36.90	36.85	-1	487	-0.21%
2020/03/02	1	36.50	0	0.00	36.45	1	526	0.19%
2020/02/18	0	0.00	1	37.85	37.40	-1	600	-0.17%
2020/02/14	0	0.00	1	37.10	36.95	-1	614	-0.16%
2020/02/07	2	37.13	0	0.00	36.65	2	683	0.29%
2020/02/05	1	35.80	1	37.20	38.00	0	679	0.00%
2020/02/04	1	33.70	1	34.15	34.55	0	646	0.00%
2020/02/03	1	32.75	0	0.00	32.70	1	673	0.15%
2019/12/04	0	0.00	1	44.05	43.80	-1	1,259	-0.08%
2019/11/25	1	45.40	0	0.00	44.80	1	1,281	0.08%
2019/11/22	6	45.47	5	45.54	45.75	1	1,267	0.08%
2019/11/14	1	42.40	1	42.00	42.00	0	1,224	0.00%
2019/11/06	0	0.00	2	46.50	46.25	-2	1,275	-0.16%
2019/11/05	3	47.45	4	46.35	46.20	-1	1,285	-0.08%
2019/11/01	3	47.10	0	0.00	46.75	3	1,349	0.22%
2019/10/31	2	47.08	5	47.01	46.40	-3	1,372	-0.22%
2019/10/30	4	46.84	1	46.80	46.65	3	1,359	0.22%
2019/10/17	2	45.08	2	45.20	45.00	0	1,924	0.00%
2019/10/08	1	46.15	0	0.00	45.90	1	2,458	0.04%
2019/10/03	2	47.63	2	47.20	47.20	0	2,627	0.00%
2019/10/01	2	46.20	2	46.05	46.00	0	2,746	0.00%
2019/09/27	1	46.10	1	46.00	46.00	0	2,897	0.00%
2019/09/26	2	47.00	2	47.25	47.05	0	3,133	0.00%
2019/09/25	2	47.55	7	48.17	47.05	-5	3,215	-0.16%
2019/09/24	4	46.60	0	0.00	46.65	4	3,146	0.13%
2019/09/23	2	46.25	2	46.90	46.10	0	3,230	0.00%
2019/09/20	0	0.00	1	45.60	45.60	-1	3,209	-0.03%
2019/09/19	2	44.85	1	45.15	45.05	1	3,202	0.03%
2019/09/18	5	45.47	4	45.78	44.95	1	3,191	0.03%
2019/09/17	1	47.70	1	47.40	45.85	0	3,188	0.00%
2019/09/16	2	46.25	1	46.40	46.30	1	3,170	0.03%
2019/09/10	1	45.90	2	46.38	47.70	-1	3,142	-0.03%
2019/08/30	0	0.00	2	43.30	43.00	-2	3,106	-0.06%
2019/08/29	2	43.80	0	0.00	43.35	2	3,163	0.06%
2019/08/28	1	42.65	1	42.25	42.25	0	3,233	0.00%
2019/08/20	1	45.70	1	45.65	45.90	0	3,204	0.00%
2019/08/19	0	0.00	1	45.15	45.15	-1	3,205	-0.03%
2019/08/15	1	45.40	1	44.35	44.20	0	3,271	0.00%
2019/08/14	1	44.80	0	0.00	44.80	1	3,254	0.03%
2019/08/13	2	45.88	2	45.15	45.15	0	3,244	0.00%
2019/08/07	6	42.77	4	42.88	42.60	2	3,186	0.06%
2019/08/06	9	43.31	1	43.65	43.45	8	3,184	0.25%
2019/08/05	4	43.08	7	42.33	42.25	-3	3,150	-0.10%
2019/08/02	3	45.53	38	45.24	44.90	-35	3,126	-1.12%
2019/08/01	2	45.98	3	45.58	45.15	-1	3,102	-0.03%
2019/07/31	3	46.87	8	46.94	46.65	-5	3,092	-0.16%
2019/07/30	5	47.68	93	46.33	46.50	-88	3,065	-2.87%
2019/07/29	2	49.70	16	49.64	49.60	-14	3,040	-0.46%
2019/07/26	4	52.60	0	0.00	51.60	4	3,029	0.13%
2019/07/25	3	53.10	3	53.80	52.20	0	2,989	0.00%
2019/07/24	13	55.21	80	56.32	54.20	-67	2,951	-2.27%
2019/07/23	10	53.36	10	53.45	54.20	0	2,861	0.00%
2019/07/22	44	53.88	14	55.17	53.80	30	2,855	1.05%
2019/07/19	83	52.96	9	53.13	53.90	74	2,753	2.69%
2019/07/18	102	52.38	5	51.45	52.40	97	2,641	3.67%	大買/
2019/07/16	12	48.91	106	48.75	47.50	-94	2,439	-3.85%	大賣/
2019/07/15	1	47.10	10	47.50	47.10	-9	2,365	-0.38%
2019/07/12	4	47.80	26	47.84	47.85	-22	2,353	-0.93%
2019/07/11	7	46.26	0	0.00	46.50	7	2,284	0.31%
2019/07/09	33	47.51	22	48.50	47.20	11	2,237	0.49%
2019/07/08	5	46.91	19	48.00	46.95	-14	2,157	-0.65%
2019/07/05	14	47.34	25	47.40	47.00	-11	2,091	-0.53%
2019/07/04	131	46.91	0	0.00	46.85	131	1,994	6.57%	大買/鉅額交易
2019/07/03	11	45.15	3	44.70	44.30	8	1,878	0.43%
2019/07/02	2	41.80	9	41.94	44.10	-7	1,636	-0.43%
2019/06/28	0	0.00	3	40.13	40.05	-3	1,545	-0.19%
2019/06/26	1	38.55	0	0.00	38.70	1	1,437	0.07%
2019/06/25	1	38.70	1	38.65	38.70	0	1,440	0.00%
2019/06/20	0	0.00	1	39.50	38.95	-1	1,424	-0.07%
2019/06/12	1	38.40	0	0.00	38.20	1	1,409	0.07%
2019/06/11	2	39.00	2	38.40	38.40	0	1,458	0.00%
2019/06/06	1	37.85	3	40.93	38.00	-2	1,448	-0.14%
2019/06/04	0	0.00	1	39.15	39.05	-1	1,333	-0.08%
2019/05/27	0	0.00	1	37.40	37.00	-1	1,306	-0.08%
2019/05/24	1	38.35	0	0.00	37.65	1	1,322	0.08%
2019/05/23	0	0.00	2	38.75	37.50	-2	1,324	-0.15%
2019/05/22	1	37.35	1	38.20	37.30	0	1,331	0.00%
2019/05/16	1	37.00	0	0.00	36.65	1	1,509	0.07%
2019/05/15	1	36.60	1	37.75	37.10	0	1,601	0.00%
2019/05/09	1	37.25	0	0.00	37.10	1	1,622	0.06%
2019/05/08	1	39.00	2	38.55	38.50	-1	1,637	-0.06%
2019/05/03	2	39.00	3	38.70	38.70	-1	1,611	-0.06%
2019/04/29	2	37.40	0	0.00	36.50	2	1,636	0.12%
2019/04/25	1	39.30	0	0.00	37.80	1	1,605	0.06%
2019/04/23	3	40.83	1	41.00	40.80	2	1,697	0.12%
2019/04/22	0	0.00	1	40.30	38.75	-1	1,630	-0.06%
2019/04/19	1	38.70	1	39.40	39.50	0	1,650	0.00%
2019/04/18	1	38.20	0	0.00	38.30	1	1,678	0.06%
2019/04/17	0	0.00	3	38.00	37.65	-3	1,804	-0.17%
2019/04/16	3	38.70	1	38.75	39.10	2	1,822	0.11%
2019/04/11	1	37.05	0	0.00	37.50	1	1,877	0.05%
2019/04/09	1	37.85	1	38.10	37.10	0	1,860	0.00%
2019/04/03	1	34.75	1	36.15	36.50	0	1,813	0.00%
2019/04/01	0	0.00	1	34.50	34.50	-1	1,778	-0.06%
2019/03/20	0	0.00	1	35.40	35.55	-1	1,791	-0.06%
2019/03/18	0	0.00	25	36.25	36.20	-25	1,768	-1.41%
2019/03/15	0	0.00	13	38.04	37.30	-13	1,758	-0.74%
2019/03/14	23	39.10	5	38.24	38.50	18	1,735	1.04%
2019/03/13	4	37.98	1	38.10	37.40	3	1,689	0.18%
2019/03/07	0	0.00	8	37.50	36.95	-8	1,727	-0.46%
2019/03/06	8	37.21	0	0.00	36.75	8	1,710	0.47%
2019/02/21	9	40.36	4	41.10	38.95	5	1,665	0.30%
2019/02/19	10	38.50	0	0.00	38.40	10	1,572	0.64%
2019/02/18	1	39.40	1	39.00	39.00	0	1,554	0.00%
2019/02/15	5	39.04	10	39.53	38.80	-5	1,512	-0.33%
2019/02/14	8	37.31	0	0.00	37.45	8	1,377	0.58%
2019/02/12	1	35.45	0	0.00	34.80	1	1,280	0.08%
2019/01/30	2	32.98	2	32.90	32.90	0	1,228	0.00%
2019/01/28	5	33.00	0	0.00	32.75	5	1,200	0.42%
2019/01/25	4	33.05	0	0.00	33.15	4	1,194	0.33%
2019/01/23	0	0.00	1	32.15	32.65	-1	1,150	-0.09%
2019/01/21	1	31.70	0	0.00	31.80	1	1,100	0.09%
2019/01/15	2	36.65	2	34.95	34.80	0	1,036	0.00%
2019/01/14	1	34.80	0	0.00	35.00	1	971	0.10%
2019/01/11	2	34.20	1	33.50	34.20	1	956	0.10%
2019/01/10	0	0.00	1	33.65	34.40	-1	929	-0.11%
2019/01/08	1	30.10	9	31.80	31.80	-8	785	-1.02%
2019/01/07	9	29.13	4	28.85	28.95	5	759	0.66%
2019/01/04	5	27.87	4	27.44	28.95	1	751	0.13%
2019/01/03	3	27.45	1	27.50	27.20	2	717	0.28%
2019/01/02	0	26.35	0	0.00	26.50	0	693	0.00%
2018/12/28	1	26.40	1	26.45	26.40	0	707	0.00%
2018/12/19	1	26.50	0	0.00	26.35	1	891	0.11%
2018/12/13	0	0.00	1	26.65	26.25	-1	1,033	-0.10%
2018/12/12	0	0.00	1	26.05	25.95	-1	1,151	-0.09%
2018/12/10	1	25.85	0	0.00	25.80	1	1,209	0.08%
2018/12/05	1	27.00	1	27.35	27.10	0	1,459	0.00%
2018/11/30	2	26.73	2	25.90	25.90	0	1,742	0.00%
2018/11/26	1	26.50	0	0.00	26.15	1	1,699	0.06%
2018/11/22	0	0.00	1	24.55	24.60	-1	1,650	-0.06%
2018/10/25	1	24.10	1	23.80	23.50	0	1,559	0.00%
2018/10/23	1	25.60	1	26.80	25.60	0	1,541	0.00%
2018/10/22	1	26.55	1	26.40	26.40	0	1,520	0.00%
2018/10/17	1	26.60	0	0.00	26.55	1	1,456	0.07%
2018/10/15	0	0.00	1	23.45	23.00	-1	1,369	-0.07%
2018/10/12	1	22.00	0	0.00	22.90	1	1,356	0.07%
2018/10/08	1	27.85	1	27.85	27.80	0	1,302	0.00%
2018/10/05	1	29.55	1	29.05	28.30	0	1,285	0.00%
2018/09/07	0	0.00	0.3	29.80	29.80	-0.3	356	-0.08%
2018/07/20	0	0.00	2	26.80	26.75	-2	148	-1.34%
2018/07/17	2	28.15	0	0.00	27.25	2	149	1.34%
2018/04/19	0.2	26.70	0	0.00	26.85	0.2	317	0.06%
2018/03/29	0.1	27.25	0	0.00	27.05	0.1	248	0.04%