台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲1.20
  • 漲幅
    +3.31%
  • 成交量
    6,848
  • 產業
    上市 鋼鐵類股
  • 610人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一銅 (2009)籌碼相關-元富-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/2700.00122.1022.15-11,359-0.07%
2022/09/16124.6000.0024.6011,4150.07%
2022/09/14225.65125.4525.6511,4350.07%
2022/08/3000.00127.1027.40-11,539-0.06%
2022/08/0500.00126.3026.15-11,560-0.06%
2022/08/04125.8000.0025.7011,5860.06%
2022/08/03226.83127.0026.6011,6020.06%
2022/08/02127.70127.7527.6501,6260.00%
2022/08/01528.9500.0028.9551,6280.31%
2022/07/2800.00128.0027.80-11,602-0.06%
2022/07/27228.25128.4528.2011,6070.06%
2022/07/25227.9800.0028.1521,6120.12%
2022/07/08129.3000.0029.3011,6410.06%
2022/07/0600.00127.7527.50-11,627-0.06%
2022/07/0500.00228.5529.15-21,621-0.12%
2022/07/01227.65228.1527.6001,6080.00%
2022/06/30229.2800.0029.3521,5860.13%
2022/06/2800.000.129.0529.30-0.11,5770.00%
2022/06/2700.00029.2129.5001,5820.00%
2022/06/2100.00229.9529.70-21,651-0.12%
2022/06/2000.000.128.5627.65-0.11,632-0.01%
2022/06/17329.9000.0029.9531,6310.18%
2022/06/13532.35432.0032.0011,8490.05%
2022/06/0800.00334.6534.60-32,149-0.14%
2022/06/06134.1500.0034.2512,6390.04%
2022/05/3000.00034.3034.7005,9260.00%
2022/05/2500.00133.9033.90-16,429-0.02%
2022/05/23534.1000.0034.2556,4540.08%
2022/05/19333.05333.7533.7006,5210.00%
2022/05/1800.00434.4634.35-46,516-0.06%
2022/05/1200.00132.2031.75-16,516-0.02%
2022/05/10432.84133.6533.6536,6450.05%
2022/05/09134.9000.0033.5516,6220.02%
2022/05/03235.9800.0036.8026,6440.03%
2022/04/27237.23137.4537.3017,0250.01%
2022/04/19145.8000.0045.0017,5620.01%
2022/04/181645.901745.8945.55-17,527-0.01%
2022/04/1500.00144.3544.10-17,438-0.01%
2022/04/13244.05144.1544.0017,4520.01%
2022/04/12143.4500.0043.1517,4480.01%
2022/04/01144.5000.0044.5517,4400.01%
2022/03/29045.0000.0044.7007,4810.00%
2022/03/25045.8000.0045.8007,4730.00%
2022/03/24046.8000.0046.4007,4620.00%
2022/03/22246.30245.8045.8007,4090.00%
2022/03/210.146.6300.0046.500.17,3810.00%
2022/03/18146.10145.9545.9507,3390.00%
2022/03/1700.00144.5544.80-17,233-0.01%
2022/03/15244.8500.0044.5027,2050.03%
2022/03/14147.1000.0046.5517,1660.01%
2022/03/11247.88148.1547.0017,1230.01%
2022/03/10346.33346.6846.8006,9650.00%
2022/03/09147.0000.0047.4516,7940.01%
2022/03/08550.80451.9047.4516,5150.02%
2022/03/07553.82853.7052.70-35,747-0.05%
2022/03/04850.713550.1851.00-274,597-0.59%
2022/03/0300.00547.2047.05-53,515-0.14%
2022/03/02146.95346.7545.70-23,306-0.06%
2022/02/2400.00542.8542.20-52,909-0.17%
2022/02/23143.4500.0043.5512,8980.03%
2022/02/21344.05244.6044.0012,9140.03%
2022/02/10444.96645.2345.25-23,014-0.07%
2022/01/2600.00042.2542.0003,0220.00%
2022/01/21344.58144.5043.0023,0420.07%
2022/01/19141.6500.0041.5012,7520.04%
2022/01/1800.00142.0042.00-12,755-0.04%
2022/01/1300.00745.4445.55-72,481-0.28%
2022/01/11141.8000.0041.8012,4620.04%
2022/01/0700.00241.5641.40-23,208-0.06%
2022/01/06142.3500.0042.3013,3140.03%
2021/12/29244.2500.0044.2523,4740.06%
2021/12/28144.05144.8543.8003,5390.00%
2021/12/27244.2500.0044.3023,6000.06%
2021/12/24143.9500.0043.7513,6570.03%
2021/12/2300.001044.2144.40-103,674-0.27%
2021/12/22343.65243.7043.5013,6650.03%
2021/12/20343.4000.0043.3033,6990.08%
2021/12/17243.2500.0043.1523,7250.05%
2021/12/16242.75642.7842.75-43,730-0.11%
2021/12/1500.00243.1543.10-23,772-0.05%
2021/12/13244.0500.0043.9023,8680.05%
2021/12/09245.1000.0044.3024,1370.05%
2021/12/0800.00145.0045.00-14,250-0.02%
2021/12/02242.5000.0042.9024,6450.04%
2021/12/0100.00143.0043.00-14,653-0.02%
2021/11/30143.5500.0043.4014,6980.02%
2021/11/29143.0000.0043.3014,7540.02%
2021/11/25145.3000.0045.5514,8730.02%
2021/11/2400.00145.2545.30-14,902-0.02%
2021/11/23244.75545.0244.45-34,959-0.06%
2021/11/22344.2000.0044.2035,1670.06%
2021/11/19144.0000.0044.0515,2090.02%
2021/11/17244.5500.0044.5025,4010.04%
2021/11/16145.2500.0045.0015,5860.02%
2021/11/12445.7600.0045.4045,8390.07%
2021/11/09546.15545.8046.1505,9380.00%
2021/11/08545.3500.0045.3555,9390.08%
2021/11/04145.0500.0044.8015,9960.02%
2021/11/02145.25145.8044.6006,0450.00%
2021/11/0100.00145.7046.25-16,083-0.02%
2021/10/29144.7000.0045.2016,4490.02%
2021/10/28243.98144.3045.2517,1580.01%
2021/10/27345.1300.0045.0037,2440.04%
2021/10/22246.43246.5545.8007,9340.00%
2021/10/20347.50348.5547.5008,1140.00%
2021/10/19247.93148.2547.8018,1350.01%
2021/10/18249.15149.5048.9518,1480.01%
2021/10/1500.00348.5048.50-37,633-0.04%
2021/10/1400.00243.0544.10-27,533-0.03%
2021/10/1200.00143.4042.00-17,501-0.01%
2021/10/08344.072543.6343.50-227,578-0.29%
2021/10/0400.00542.6042.60-57,973-0.06%
2021/10/01145.9000.0044.6518,0660.01%
2021/09/30146.10147.3047.0008,1400.00%
2021/09/28148.2500.0047.9018,3870.01%
2021/09/27648.6700.0048.6568,6820.07%
2021/09/2400.00148.5048.00-19,103-0.01%
2021/09/2300.00248.1047.65-29,952-0.02%
2021/09/22247.40347.8047.50-110,941-0.01%
2021/09/17348.78149.0549.65211,4480.02%
2021/09/14754.13252.7051.90513,0520.04%
2021/09/13155.001655.0555.00-1513,103-0.11%
2021/09/101454.0900.0052.701413,2710.11%
2021/09/0900.00153.2052.80-113,243-0.01%
2021/09/08252.8000.0051.90213,5130.01%
2021/09/07354.20454.0354.80-113,731-0.01%
2021/09/06353.2000.0053.20313,9120.02%
2021/09/02152.80154.0054.60014,5170.00%
2021/08/311454.161853.9854.70-414,906-0.03%
2021/08/302052.70153.0053.101915,4610.12%
2021/08/27552.60152.7052.50416,0190.02%
2021/08/26452.28253.9051.20216,4930.01%
2021/08/24251.70351.8752.40-118,823-0.01%
2021/08/23950.46950.5750.60020,4190.00%
2021/08/20546.95646.5948.30-121,3910.00%
2021/08/19248.2800.0046.65222,0110.01%
2021/08/1800.002047.2850.80-2022,515-0.09%
2021/08/16154.1000.0054.10123,7750.00%
2021/08/1200.00556.8457.00-527,073-0.02%
2021/08/09357.20357.7056.70028,4570.00%
2021/08/06157.6000.0057.40129,5260.00%
2021/08/05658.4300.0058.10630,9450.02%
2021/08/04160.00159.7060.00032,6420.00%
2021/08/031060.861460.9859.80-434,596-0.01%
2021/08/02957.3700.0056.90935,2130.03%
2021/07/30456.80156.9055.20337,3040.01%
2021/07/29154.9000.0055.40139,3630.00%
2021/07/28256.45358.0055.10-139,7670.00%
2021/07/27356.4012.157.6259.40-9.140,415-0.02%
2021/07/26154.20154.1054.00041,1780.00%
2021/07/23555.20254.9555.20342,7460.01%
2021/07/22254.30555.0053.50-344,419-0.01%
2021/07/21255.10156.5055.10145,7460.00%
2021/07/19658.80458.4558.60247,7960.00%
2021/07/1600.00358.8058.40-348,642-0.01%
2021/07/15459.10158.6059.40348,9960.01%
2021/07/13159.1000.0057.30150,0560.00%
2021/07/121061.5900.0060.601051,0600.02%
2021/07/09560.821361.3560.60-851,459-0.02%
2021/07/08561.54362.0762.70251,7410.00%
2021/07/07560.42460.7060.30151,9440.00%
2021/07/06962.30262.9562.10752,2260.01%
2021/07/05262.25262.3561.90053,1870.00%
2021/07/02562.06163.3061.70453,2660.01%
2021/07/01465.80864.4062.70-453,173-0.01%
2021/06/301767.164667.6066.40-2952,930-0.05%
2021/06/294866.673266.5265.501652,2150.03%
2021/06/281163.971064.3763.70151,3820.00%
2021/06/25264.74264.2563.00050,9220.00%
2021/06/24764.37664.4563.30150,9950.00%
2021/06/232262.172764.4161.40-550,461-0.01%
2021/06/2200.00461.0061.00-449,730-0.01%
2021/06/21956.5116.156.4855.50-7.149,528-0.01%
2021/06/18560.304.159.7859.400.949,2840.00%
2021/06/17961.34861.0161.30149,1060.00%
2021/06/16762.84263.0061.50548,9230.01%
2021/06/15564.3400.0064.20548,7180.01%
2021/06/111364.98965.5763.60448,5730.01%
2021/06/10763.64964.0964.60-248,5160.00%
2021/06/091063.47663.1263.30448,5280.01%
2021/06/08563.64664.2363.30-148,3800.00%
2021/06/071065.19264.8562.90848,2360.02%
2021/06/046.167.50467.2565.402.147,7880.00%
2021/06/0316.169.747470.0168.60-57.947,253-0.12%
2021/06/0219.171.291671.7369.003.146,7270.01%
2021/06/012170.192469.7969.80-345,439-0.01%
2021/05/315470.5347870.2069.00-42444,326-0.96% 大賣/鉅額交易
2021/05/2852065.187263.0665.2044842,7451.05% 大買/鉅額交易
2021/05/27860.298860.7859.30-8041,861-0.19%
2021/05/26456.835456.9158.80-5041,155-0.12%
2021/05/258160.654558.0957.203640,7620.09%
2021/05/243259.3589.361.0559.60-57.340,463-0.14%
2021/05/2113159.936160.4960.507039,9120.18% 大買/
2021/05/2011260.733758.4458.207539,0930.19% 大買/
2021/05/192655.88255.9055.902437,8720.06%
2021/05/18948.8798.250.7250.90-89.237,724-0.24%
2021/05/176246.485.147.5546.355737,1420.15%
2021/05/1411452.993253.8951.508236,8220.22% 大買/
2021/05/134860.534459.1456.70435,8530.01%
2021/05/123368.483862.9860.80-535,261-0.01%
2021/05/1122.169.9337.272.1667.50-15.134,564-0.04%
2021/05/102870.28669.9871.202232,4640.07%
2021/05/07865.1319767.1364.80-18931,209-0.61% 大賣/鉅額交易
2021/05/06200.263.942963.7864.10171.229,0620.59% 大買/鉅額交易
2021/05/05557.705358.2758.30-4826,861-0.18%
2021/05/041052.51751.9653.00326,4510.01%
2021/05/031861.92556.1056.101325,6340.05%
2021/04/2983.161.8112063.1460.50-3724,820-0.15% 大賣/
2021/04/2812161.762761.7461.909423,4160.40% 大買/
2021/04/274.154.8712054.3656.30-115.921,866-0.53% 大賣/鉅額交易
2021/04/2617851.167350.9651.2010520,6810.51% 大買/鉅額交易
2021/04/232550.35949.7946.601619,6430.08%
2021/04/22148.80148.3048.80019,0300.00%
2021/04/21544.212.544.4644.402.518,4930.01%
2021/04/201046.65445.1544.45618,6340.03%
2021/04/19142.45372.542.9145.00-371.519,184-1.94% 大賣/鉅額交易
2021/04/1637441.0817.140.9840.95356.918,7211.91% 大買/鉅額交易
2021/04/15235.93237.0037.80017,5860.00%
2021/04/149.134.9000.0034.409.117,1180.05%
2021/04/13536.578234.3734.50-7716,803-0.46%
2021/04/121137.911137.9837.45016,5080.00%
2021/04/099938.521838.7536.058116,2050.50%
2021/04/0800.00535.1035.25-515,145-0.03%
2021/04/07132.85132.0032.05014,9580.00%
2021/04/0600.00332.1831.80-314,788-0.02%
2021/04/01231.5000.0031.50214,6910.01%
2021/03/3100.00431.8831.70-414,662-0.03%
2021/03/29332.10331.8531.05016,5940.00%
2021/03/25229.55430.0029.55-217,935-0.01%
2021/03/22630.36529.8329.80119,7680.01%
2021/03/19429.5000.0029.35419,8350.02%
2021/03/1700.00430.3330.25-419,953-0.02%
2021/03/16130.9000.0031.05119,9610.01%
2021/03/15331.00531.1731.75-219,731-0.01%
2021/03/11429.7000.0029.90419,5190.02%
2021/03/10429.6800.0029.40419,5520.02%
2021/03/0800.001029.9529.90-1019,671-0.05%
2021/02/26032.50132.2532.40-121,3510.00%
2021/02/2500.000.833.5033.50-0.821,3680.00%
2021/02/24133.804235.0633.80-4121,286-0.19%
2021/02/234333.43433.3933.253921,0190.19%
2021/02/22829.891230.3531.05-420,640-0.02%
2021/02/19228.40328.3528.25-120,0120.00%
2021/02/1800.00727.0427.30-719,374-0.04%
2021/02/1700.00124.8524.85-119,072-0.01%
2021/02/051022.551023.2222.60018,9730.00%
2021/02/041422.581023.1022.30418,8250.02%
2021/02/03624.04523.8122.95118,6690.01%
2021/02/021423.431322.9223.80117,7700.01%
2021/02/012520.702520.2821.65016,6760.00%
2021/01/291019.701121.0619.70-116,407-0.01%
2021/01/271121.391022.0521.35116,1970.01%
2021/01/25223.30222.0022.80015,9730.00%
2021/01/2200.002221.6222.70-2215,707-0.14%
2021/01/21322.93621.9921.90-315,461-0.02%
2021/01/20222.60122.6022.30115,2320.01%
2021/01/19224.38424.4623.85-214,992-0.01%
2021/01/18523.64124.1523.65414,7210.03%
2021/01/151026.12227.1026.00814,4850.06%
2021/01/14227.7000.0027.65214,1690.01%
2021/01/13327.87329.1227.10013,7910.00%
2021/01/123331.151830.2128.551513,2400.11%
2021/01/1100.001330.7730.80-1311,995-0.11%
2021/01/08527.1000.0028.00511,7990.04%
2021/01/0600.00228.6527.95-211,682-0.02%
2021/01/0500.00129.0028.85-111,601-0.01%
2021/01/04228.801027.9628.80-811,522-0.07%
2020/12/28526.0500.0025.80511,3040.04%
2020/12/241127.789627.8527.15-8511,035-0.77%
2020/12/237125.92925.7826.05629,9290.62%
2020/12/222525.483525.8423.70-108,811-0.11%
2020/12/2100.001224.3524.35-127,190-0.17%
2020/12/182021.374121.9422.15-217,045-0.30%
2020/12/171619.1420519.1520.15-1896,172-3.06% 大賣/鉅額交易
2020/12/168019.251419.1418.35665,2371.26%
2020/12/153218.09518.1017.50274,9360.55%
2020/12/145017.111317.1817.75374,7920.77%
2020/12/11317.1000.0017.4534,6830.06%
2020/12/10116.65317.2516.65-24,727-0.04%
2020/12/0900.00616.7516.55-64,694-0.13%
2020/12/08216.0000.0016.5024,6480.04%
2020/12/07217.100.116.5016.501.94,5500.04%
2020/12/0400.00517.2117.25-54,451-0.11%
2020/12/02117.1500.0017.1014,2260.02%
2020/12/011717.342017.6017.60-33,968-0.08%
2020/11/3000.002015.8516.00-203,089-0.65%
2020/11/271514.283714.4214.55-222,927-0.75%
2020/11/26512.3519012.7813.25-1852,526-7.32% 大賣/鉅額交易
2020/11/2517212.395312.2812.401192,0635.77% 大買/鉅額交易
2020/11/24611.48911.7511.30-31,668-0.18%
2020/11/23210.702811.1311.45-261,516-1.71%
2020/11/20310.40510.4010.45-21,363-0.15%
2020/11/1800.00510.1010.10-51,280-0.39%
2020/11/1700.001610.0810.25-161,236-1.29%
2020/11/1600.0029.729.72-21,161-0.17%
2020/11/1300.0009.509.5401,1510.00%
2020/11/1059.5100.009.4651,1260.44%
2020/10/3059.3800.009.3851,1180.45%
2020/10/1539.5400.009.6831,0660.28%
2020/10/0869.7400.009.7261,0710.56%
2020/10/0700.0089.929.98-81,060-0.75%
2020/10/0600.00189.529.86-181,033-1.74%
2020/09/25108.6200.008.62101,0250.97%
2020/09/2400.00269.208.95-261,018-2.55%
2020/09/2300.0079.439.53-71,008-0.69%
2020/09/22139.5000.009.47131,0101.29%
2020/09/2100.0049.699.73-41,011-0.40%
2020/09/1739.7529.789.8019960.10%
2020/09/16109.79159.979.98-5968-0.52%
2020/09/1514.111.001811.2710.80-4880-0.45%
2020/09/1400.001310.1910.30-13704-1.85%
2020/09/1089.8600.009.8685961.34%
2020/09/0900.001310.1710.15-13571-2.28%
2020/09/0819.801310.039.80-12519-2.31%
2020/09/0759.3739.379.3724300.46%
2020/09/0458.5000.008.5254041.24%
2020/09/03158.6600.008.67154013.73%
2020/08/1900.0038.248.24-3365-0.82%
2020/08/1337.7200.007.8733530.85%
2020/07/2900.0027.867.80-2363-0.55%
2020/07/2338.0000.008.1433500.86%
2020/07/0100.0028.348.33-2289-0.69%
2020/06/2900.0048.128.15-4266-1.50%
2020/06/2200.0027.467.46-2242-0.82%
2020/06/1837.3800.007.3832461.22%
2020/05/2237.2200.007.2232621.14%
2020/05/1457.2700.007.2752551.96%
2020/04/1627.2227.637.3002480.00%
2020/04/0700.0087.096.96-8239-3.34%
2020/03/3100.0036.456.32-3248-1.21%
2020/03/2500.0036.206.15-3250-1.20%
2020/03/2455.8500.005.8052462.03%
2020/02/1168.7100.008.7062112.84%
2020/02/0638.7300.008.7332141.40%
2020/01/3038.9500.008.7032081.44%
2020/01/0939.3900.009.4632001.49%
2019/12/2469.3700.009.3961693.54%
2019/12/1900.0029.499.50-2166-1.20%
2019/11/2939.1800.009.1931442.08%
2019/11/2639.2200.009.2031721.74%
2019/11/1459.2200.009.2251782.80%
2019/11/0559.5600.009.5951792.79%
2019/10/2539.4800.009.4831761.70%
2019/10/0289.5800.009.6982073.86%
2019/09/1159.7800.009.7852691.85%
2019/09/0959.8600.009.8752731.83%
2019/09/0449.9100.009.9142741.46%
2019/09/0359.8100.009.8552761.81%
2019/08/3039.4599.9910.15-6274-2.18%
2019/08/2759.4200.009.4152671.87%
2019/08/2659.4500.009.4252701.85%
2019/08/2339.5200.009.5332711.10%
2019/08/1659.5100.009.5352791.79%
2019/08/0859.8300.009.8052831.77%
2019/08/0629.8000.009.8522850.70%
2019/08/02310.0000.0010.0032961.01%
2019/07/15310.0000.0010.0534460.67%
2019/07/10510.2000.0010.1054461.12%
2019/07/0800.00210.4510.35-2446-0.45%
2019/07/0300.001010.6710.50-10449-2.22%
2019/07/0100.00310.6010.40-3435-0.69%
2019/06/2800.001310.4610.50-13433-3.00%
2019/06/2600.00610.2810.35-6431-1.39%
2019/06/2500.00510.3010.25-5432-1.16%
2019/06/2400.00310.3010.30-3432-0.69%
2019/06/2100.001010.2010.25-10430-2.32%
2019/06/11310.00110.0010.0024810.42%
2019/06/06510.0000.0010.0554841.03%
2019/05/29110.10110.0010.0505350.00%
2019/05/28310.0000.0010.0535500.54%
2019/05/16510.0000.0010.0557450.67%
2019/05/10510.0000.0010.1057370.68%
2019/05/08310.1000.0010.1537300.41%
2019/05/07310.2000.0010.2037290.41%
2019/04/26310.5000.0010.4537030.43%
2019/04/24310.5500.0010.5537020.43%
2019/04/2300.00611.0810.70-6691-0.87%
2019/04/22110.851610.9311.05-15666-2.25%
2019/04/1000.00210.3010.30-2568-0.35%
2019/04/0900.00210.3010.30-2572-0.35%
2019/03/28310.2000.0010.3035590.54%
2019/03/2000.00210.6510.65-2548-0.36%
2019/03/1800.00310.6510.80-3538-0.56%
2019/03/08310.1000.0010.4534910.61%
2019/03/0600.00210.5010.35-2469-0.43%
2019/03/05310.4000.0010.3534620.65%
2019/03/04310.6000.0010.6034510.66%
2019/02/26211.15311.4010.85-1420-0.24%
2019/02/2500.002810.4410.75-28305-9.16%
2019/02/1500.0039.989.76-3210-1.42%
2019/02/1200.0019.889.85-1207-0.48%
2019/01/3000.0069.939.94-6206-2.90%
2019/01/2900.0089.899.88-8205-3.89%
2019/01/2800.0029.909.90-2204-0.98%
2019/01/2200.0039.719.70-3210-1.43%
2019/01/1800.0019.749.65-1213-0.47%
2019/01/1789.6059.689.6832201.36%
2019/01/1000.00410.039.98-4217-1.84%
2019/01/0700.0039.959.99-3226-1.33%
2019/01/0400.0059.769.77-5233-2.14%
2019/01/0200.0029.939.98-2268-0.74%
2018/12/2700.0059.909.90-5271-1.84%
2018/12/2600.0089.869.80-8271-2.94%
2018/12/2500.0059.709.70-5272-1.83%
2018/12/2000.0069.749.75-6281-2.13%
2018/12/1800.0019.729.72-1289-0.35%
2018/12/1400.0089.709.75-8295-2.71%
2018/12/1300.0029.659.70-2304-0.66%
2018/12/0659.5300.009.4153091.62%
2018/11/2759.3800.009.3853161.58%
2018/11/2639.3800.009.3933170.95%
2018/11/2200.0039.319.31-3314-0.95%
2018/11/2000.0029.299.29-2317-0.63%
2018/11/1900.0059.299.29-5320-1.56%
2018/11/09109.1000.009.18103482.87%
2018/11/0759.1700.009.1953571.40%
2018/11/06109.1000.009.12103612.76%
2018/10/2538.8058.778.82-2376-0.53%
2018/10/2438.9700.009.0333810.79%
2018/10/2300.00109.109.10-10395-2.53%
2018/10/1959.1200.009.2454541.10%
2018/10/05510.0000.0010.1054481.12%
2018/09/1800.00310.2010.20-3442-0.68%
2018/09/05510.0000.0010.0055220.96%
2018/09/04110.0000.0010.1015370.19%
2018/08/1700.00310.1010.05-3734-0.41%
2018/08/131010.2000.0010.20107801.28%
2018/08/02510.4000.0010.4558410.59%
2018/07/31310.6000.0010.5538700.34%
2018/07/3000.00110.7510.75-1862-0.12%
2018/07/27110.7000.0010.7018510.12%
2018/07/24310.0500.0010.0537840.38%
2018/07/17510.0000.009.9959170.55%
2018/07/10510.1000.0010.1051,1830.42%
2018/07/05510.0000.0010.0551,2650.40%
2018/06/26510.6000.0010.6051,3920.36%
2018/06/19311.0000.0011.0531,4310.21%
2018/06/14311.1500.0011.1531,4120.21%
2018/06/13511.2000.0011.3051,4180.35%
2018/06/12511.3000.0011.4051,4120.35%
2018/06/111511.4800.0011.45151,4091.06%
2018/06/07511.4000.0011.4051,4150.35%
2018/06/0600.00211.6011.50-21,397-0.14%
2018/06/051011.0000.0011.05101,3520.74%
2018/06/04511.1500.0011.1551,3590.37%
2018/05/30510.7000.0010.7051,4000.36%
2018/05/29510.80210.9510.8531,4270.21%
2018/05/28510.9000.0010.9051,5250.33%
2018/05/22311.1000.0011.1531,6290.18%
2018/05/16211.3000.0011.3521,7460.11%
2018/05/15311.4000.0011.3531,7810.17%
2018/05/1400.00511.9011.60-51,849-0.27%
2018/05/10311.3500.0011.3031,8590.16%
2018/04/30511.3500.0011.3052,4110.21%
2018/04/26611.3300.0011.3062,5890.23%
2018/04/2300.00512.6012.40-52,687-0.19%
2018/04/20512.65312.4812.5022,6950.07%
2018/04/1900.00611.9512.15-62,697-0.22%
2018/04/12111.8000.0011.7513,9840.03%
2018/04/11112.10512.1512.00-44,111-0.10%
2018/04/1000.00111.6511.60-14,316-0.02%
2018/04/0900.00111.5011.55-14,519-0.02%
2018/03/3100.00111.4011.45-15,905-0.02%
2018/03/22911.5200.0011.4096,0160.15%
2018/03/13112.05112.1512.0005,9340.00%
2018/03/08311.8000.0011.8035,8920.05%
2018/03/05312.0500.0011.8535,8630.05%
2018/03/01112.50412.4312.45-35,852-0.05%
2018/02/23212.20312.4512.25-15,722-0.02%
2018/02/22311.50111.9511.9525,7070.04%
2018/02/21111.60511.6811.70-45,653-0.07%
2018/02/12111.0500.0011.1015,6090.02%
2018/02/09110.95111.1511.1005,5890.00%
2018/02/06311.3000.0011.2535,4910.05%
2018/02/05612.1800.0012.3065,4250.11%
2018/01/30412.7500.0012.6545,1820.08%
2018/01/2500.00713.4913.25-75,062-0.14%
2018/01/24512.80312.8512.7524,8670.04%
2018/01/22612.4000.0012.2564,7440.13%
2018/01/19212.802012.9012.85-184,629-0.39%
2018/01/17513.2400.0013.2054,5320.11%
2018/01/15313.6057513.5313.40-5724,416-12.95% 大賣/鉅額交易
2018/01/127313.9700.0013.90734,2731.71%
2018/01/117914.2800.0014.15794,1571.90%
2018/01/1047914.874614.6514.954333,84211.27% 大買/鉅額交易
2018/01/09313.6000.0013.6033,1850.09%
2018/01/081014.051214.2913.85-23,107-0.06%
2018/01/051013.98214.0013.9582,9830.27%
2018/01/041314.252014.5314.15-72,841-0.25%
2018/01/02614.5716714.3114.55-1612,338-6.88% 大賣/鉅額交易
第一銅 相關文章
第一銅 相關影音