順德 (2351)-元富-四維券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
96.1
漲跌
▼5.9
漲幅
-5.78%
成交量
1,436張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	2	104.25	2	105.00	106.00	0	2,521	0.00%
2022/09/29	1	103.50	1	102.50	102.50	0	2,661	0.00%
2022/09/28	1	103.50	1	100.50	100.50	0	2,819	0.00%
2022/09/27	2	102.25	2	103.25	104.00	0	2,974	0.00%
2022/09/26	1	100.00	1	97.80	97.80	0	3,019	0.00%
2022/09/23	3	105.00	3	104.33	104.00	0	3,061	0.00%
2022/09/22	11	104.23	0	0.00	104.50	11	3,054	0.36%
2022/09/21	0	0.00	11	108.00	107.50	-11	3,017	-0.36%
2022/09/20	1	115.00	1	114.50	114.50	0	2,998	0.00%
2022/09/19	0	0.00	2	113.00	113.50	-2	3,009	-0.07%
2022/09/15	2	121.75	1	117.50	117.50	1	3,049	0.03%
2022/09/14	5	119.40	8	120.69	121.00	-3	3,056	-0.10%
2022/09/13	2	120.50	2	121.00	121.00	0	3,062	0.00%
2022/09/12	1	119.50	1	119.50	119.50	0	3,074	0.00%
2022/09/07	3	113.33	3	113.50	114.00	0	3,088	0.00%
2022/09/06	1	117.00	1	113.00	113.00	0	3,091	0.00%
2022/09/05	2	119.25	2	115.50	115.50	0	3,097	0.00%
2022/09/02	3	119.50	3	120.50	120.50	0	3,094	0.00%
2022/09/01	3	118.17	3	118.00	118.00	0	3,085	0.00%
2022/08/31	1	116.50	1	117.50	119.00	0	3,093	0.00%
2022/08/30	2	116.75	2	117.00	117.00	0	3,110	0.00%
2022/08/29	4	116.00	2	116.00	116.00	2	3,106	0.06%
2022/08/26	3	122.67	2	121.25	120.50	1	3,082	0.03%
2022/08/25	1	117.50	1	117.50	117.50	0	3,028	0.00%
2022/08/23	2	115.25	2	116.25	116.50	0	3,038	0.00%
2022/08/22	4	119.13	3	118.00	116.50	1	3,082	0.03%
2022/08/19	5	123.50	4	121.00	121.00	1	3,062	0.03%
2022/08/18	3	122.17	1	121.50	121.50	2	2,998	0.07%
2022/08/17	5	126.40	5	125.80	125.00	0	2,899	0.00%
2022/08/16	4	122.75	4	123.63	123.50	0	2,875	0.00%
2022/08/15	2	121.50	2	123.50	122.00	0	2,912	0.00%
2022/08/12	2	117.75	6	119.75	120.50	-4	2,907	-0.14%
2022/08/11	4	115.38	3	116.17	115.50	1	2,888	0.03%
2022/08/10	1	111.50	1	112.00	112.00	0	2,914	0.00%
2022/08/09	1	113.50	1	111.50	111.50	0	2,931	0.00%
2022/08/08	3	112.83	3	113.67	114.00	0	2,924	0.00%
2022/08/05	4	116.50	5	113.50	112.00	-1	2,912	-0.03%
2022/08/04	2	114.75	2	114.00	114.00	0	2,876	0.00%
2022/08/03	3	115.33	3	115.17	114.50	0	2,865	0.00%
2022/08/02	3	119.33	2	118.00	118.00	1	2,867	0.03%
2022/08/01	3	120.67	2	121.00	121.50	1	2,846	0.04%
2022/07/29	4	119.75	2	121.00	120.50	2	2,842	0.07%
2022/07/28	3	116.33	4	115.50	114.00	-1	2,818	-0.04%
2022/07/27	6	114.42	5	114.90	115.50	1	2,802	0.04%
2022/07/26	7	112.14	8	112.00	113.00	-1	2,794	-0.04%
2022/07/25	2	113.25	2	114.00	114.00	0	2,799	0.00%
2022/07/22	2	117.50	2	113.50	113.50	0	2,806	0.00%
2022/07/21	3	112.33	3	113.67	114.50	0	2,766	0.00%
2022/07/20	3	112.83	5	111.50	111.00	-2	2,740	-0.07%
2022/07/19	1	111.00	0	0.00	108.00	1	2,692	0.04%
2022/07/18	3	109.17	2	109.75	110.00	1	2,686	0.04%
2022/07/15	4	100.28	4	102.35	107.00	0	2,607	0.00%
2022/07/14	6	95.12	6	96.22	97.70	0	2,553	0.00%
2022/07/13	2	95.55	2	93.50	93.50	0	2,510	0.00%
2022/07/12	2	92.80	2	92.65	92.10	0	2,503	0.00%
2022/07/11	3	96.87	3	94.60	94.60	0	2,497	0.00%
2022/07/08	3	96.23	3	97.33	97.10	0	2,461	0.00%
2022/07/07	8	91.23	9	92.03	93.20	-1	2,371	-0.04%
2022/07/06	2	99.45	1	91.20	91.20	1	2,261	0.04%
2022/07/05	5	102.84	6	100.15	100.00	-1	2,133	-0.05%
2022/07/04	1	116.00	0	0.00	106.00	1	2,067	0.05%
2022/07/01	2	128.25	1	119.00	117.50	1	2,126	0.05%
2022/06/30	1	135.00	1	130.50	130.50	0	2,107	0.00%
2022/06/28	1	138.50	1	138.00	138.00	0	2,336	0.00%
2022/06/24	2	136.50	2	134.50	134.50	0	2,820	0.00%
2022/06/23	1	134.00	1	134.50	134.50	0	2,810	0.00%
2022/06/22	3	134.17	3	133.00	133.00	0	2,825	0.00%
2022/06/21	1	132.50	1	133.50	137.00	0	2,812	0.00%
2022/06/20	2	135.50	2	130.50	130.50	0	2,835	0.00%
2022/06/17	3	135.50	3	137.17	139.00	0	2,829	0.00%
2022/06/16	2	145.75	2	138.00	137.00	0	2,884	0.00%
2022/06/15	3	144.50	3	143.67	142.50	0	2,883	0.00%
2022/06/14	3	144.67	3	145.00	145.50	0	2,893	0.00%
2022/06/13	3	147.50	3	146.00	146.00	0	2,889	0.00%
2022/06/10	2	148.50	2	150.00	151.00	0	2,910	0.00%
2022/06/09	3	150.33	3	151.00	150.50	0	2,925	0.00%
2022/06/08	2	148.50	2	149.75	149.50	0	2,919	0.00%
2022/06/07	2	144.25	2	145.50	145.50	0	2,932	0.00%
2022/06/06	1	146.00	1	145.50	145.50	0	2,956	0.00%
2022/06/02	1	147.50	1	144.00	144.00	0	3,028	0.00%
2022/06/01	2	148.00	2	151.50	147.50	0	3,031	0.00%
2022/05/31	2	152.00	2	150.50	152.00	0	3,042	0.00%
2022/05/30	1	151.00	2	149.50	151.00	-1	3,194	-0.03%
2022/05/27	2	144.00	1	144.00	143.50	1	3,161	0.03%
2022/05/26	3	141.50	3	142.33	142.50	0	3,184	0.00%
2022/05/25	3	136.50	3	140.33	141.00	0	3,204	0.00%
2022/05/24	3	140.17	3	136.50	136.50	0	3,203	0.00%
2022/05/23	2	146.75	2	142.00	142.00	0	3,183	0.00%
2022/05/20	1	143.50	1	142.50	142.50	0	3,155	0.00%
2022/05/19	2	141.50	2	142.50	143.00	0	3,147	0.00%
2022/05/18	2	140.75	2	143.75	143.00	0	3,132	0.00%
2022/05/17	2	135.25	3	137.00	138.00	-1	3,082	-0.03%
2022/05/16	2	135.25	3	134.33	133.00	-1	3,121	-0.03%
2022/05/13	2	130.50	2	131.50	131.00	0	3,114	0.00%
2022/05/12	2	129.50	2	130.00	128.00	0	3,147	0.00%
2022/05/11	2	132.75	1	131.50	131.50	1	3,179	0.03%
2022/05/10	4	131.00	3	132.17	134.00	1	3,195	0.03%
2022/05/09	1	134.50	1	133.00	133.00	0	3,207	0.00%
2022/05/06	2	135.00	2	134.75	134.50	0	3,254	0.00%
2022/05/05	3	143.00	3	141.50	141.50	0	3,248	0.00%
2022/05/04	1	136.00	1	137.50	136.50	0	3,252	0.00%
2022/05/03	3	134.50	3	135.50	135.50	0	3,277	0.00%
2022/04/29	2	134.50	2	132.00	132.00	0	3,289	0.00%
2022/04/28	3	129.83	3	132.67	134.00	0	3,287	0.00%
2022/04/27	3	126.83	3	128.67	130.50	0	3,270	0.00%
2022/04/26	3	135.17	3	131.00	131.00	0	3,294	0.00%
2022/04/25	9	135.72	9	136.61	135.50	0	3,319	0.00%
2022/04/22	1	144.50	1	141.50	141.50	0	3,318	0.00%
2022/04/21	1	141.50	1	145.50	145.50	0	3,291	0.00%
2022/04/20	2	142.50	2	140.50	140.50	0	3,302	0.00%
2022/04/19	2	133.75	3	135.50	135.50	-1	3,307	-0.03%
2022/04/18	3	129.17	3	130.17	130.00	0	3,314	0.00%
2022/04/15	3	132.67	3	129.00	129.00	0	3,332	0.00%
2022/04/14	2	136.00	1	135.00	135.00	1	3,365	0.03%
2022/04/13	3	133.67	3	136.00	137.00	0	3,372	0.00%
2022/04/12	3	134.83	3	134.50	133.50	0	3,377	0.00%
2022/04/11	2	139.50	2	136.50	136.50	0	3,485	0.00%
2022/04/08	4	147.63	4	142.00	142.00	0	3,581	0.00%
2022/04/07	5	156.90	5	152.80	149.00	0	3,766	0.00%
2022/04/06	3	157.00	3	157.33	158.00	0	3,650	0.00%
2022/04/01	2	158.00	2	158.50	159.00	0	3,614	0.00%
2022/03/31	1	160.50	1	164.00	164.00	0	3,516	0.00%
2022/03/30	6	157.25	6	159.58	162.50	0	3,381	0.00%
2022/03/29	3	144.00	3	146.33	148.00	0	3,020	0.00%
2022/03/28	1	140.50	1	140.00	140.00	0	2,915	0.00%
2022/03/25	1	143.50	1	142.50	142.50	0	2,921	0.00%
2022/03/24	2	142.00	2	142.00	142.00	0	2,887	0.00%
2022/03/23	2	143.00	4	143.25	141.50	-2	2,908	-0.07%
2022/03/22	3	142.83	3	142.17	142.00	0	2,880	0.00%
2022/03/21	4	144.13	2	142.50	142.50	2	2,863	0.07%
2022/03/18	1	134.00	1	137.50	137.50	0	2,803	0.00%
2022/03/17	1	132.50	1	134.00	134.00	0	2,813	0.00%
2022/03/16	2	128.25	2	127.50	127.50	0	2,812	0.00%
2022/03/15	2	133.00	2.3	128.56	128.50	-0.3	2,829	-0.01%
2022/03/14	2	137.50	2	134.50	134.50	0	2,841	0.00%
2022/03/08	2	131.50	2	131.25	133.50	0	2,981	0.00%
2022/03/07	1	139.00	1	132.50	132.50	0	2,940	0.00%
2022/03/04	1	141.00	1	139.00	139.00	0	2,947	0.00%
2022/03/03	5	144.70	5	145.10	141.50	0	2,945	0.00%
2022/03/02	2	137.00	2	137.25	137.00	0	2,795	0.00%
2022/03/01	2	132.25	2	137.25	138.00	0	2,791	0.00%
2022/02/25	3	134.33	3	131.33	131.00	0	2,817	0.00%
2022/02/24	2	140.00	2	133.50	133.50	0	2,825	0.00%
2022/02/23	1	142.50	1	142.00	142.00	0	2,894	0.00%
2022/02/22	2	143.50	3	141.00	141.00	-1	2,994	-0.03%
2022/02/21	3	144.67	3	146.00	146.50	0	3,033	0.00%
2022/02/18	2	142.00	2	143.00	143.50	0	3,072	0.00%
2022/02/17	3	142.50	3	142.50	142.50	0	3,284	0.00%
2022/02/16	3.1	144.30	3	142.00	142.00	0.1	3,439	0.00%
2022/02/15	3	144.83	3	143.50	143.50	0	3,473	0.00%
2022/02/14	2	146.50	2	145.50	145.50	0	3,525	0.00%
2022/02/11	2	153.75	1	152.00	152.00	1	3,575	0.03%
2022/02/10	2	159.50	4	158.25	157.00	-2	3,630	-0.06%
2022/02/09	4	157.75	4	159.38	159.00	0	3,691	0.00%
2022/02/08	6	156.42	4	158.38	156.50	2	3,785	0.05%
2022/02/07	5	151.90	5	153.60	154.00	0	3,969	0.00%
2022/01/26	1.1	150.59	1	150.50	150.50	0.1	4,142	0.00%
2022/01/25	1	150.00	1	147.00	147.00	0	4,416	0.00%
2022/01/24	2	146.75	2	149.50	150.50	0	4,453	0.00%
2022/01/21	2	146.00	2	147.50	148.00	0	4,711	0.00%
2022/01/20	1	145.00	1	149.00	149.00	0	4,803	0.00%
2022/01/19	3.1	145.74	2	146.50	146.50	1.1	4,840	0.02%
2022/01/18	5	147.60	5	149.40	148.00	0	4,846	0.00%
2022/01/17	2	144.25	2	145.50	146.50	0	4,902	0.00%
2022/01/14	2	142.25	2	144.00	144.00	0	5,045	0.00%
2022/01/13	3	146.67	3	143.00	143.00	0	5,162	0.00%
2022/01/12	5	147.10	6	148.58	148.50	-1	5,358	-0.02%
2022/01/11	3	149.00	3	144.50	144.50	0	5,399	0.00%
2022/01/10	6	151.50	6	152.50	151.50	0	5,417	0.00%
2022/01/07	2	159.75	2	151.00	151.00	0	5,465	0.00%
2022/01/06	1	161.00	1	160.00	160.00	0	5,503	0.00%
2022/01/05	6	167.08	6	167.50	164.00	0	5,524	0.00%
2022/01/04	8	175.00	7	174.50	170.50	1	5,517	0.02%
2022/01/03	2	170.25	2	172.00	171.00	0	5,518	0.00%
2021/12/30	10	170.35	11	169.41	175.50	-1	5,542	-0.02%
2021/12/29	5	162.30	5	162.20	163.00	0	5,447	0.00%
2021/12/28	2	161.75	2	161.00	161.00	0	5,540	0.00%
2021/12/27	3	163.00	3	160.17	160.00	0	5,616	0.00%
2021/12/24	5	161.50	5	162.20	162.00	0	5,646	0.00%
2021/12/23	2	160.25	2	160.00	160.00	0	5,706	0.00%
2021/12/22	3	162.33	3.1	159.55	159.50	-0.1	5,713	0.00%
2021/12/21	2	158.75	2	162.50	162.50	0	5,707	0.00%
2021/12/20	1	156.50	2	158.75	159.00	-1	5,705	-0.02%
2021/12/17	3	161.33	2	159.75	156.50	1	5,707	0.02%
2021/12/16	3	161.00	3	161.00	160.50	0	5,695	0.00%
2021/12/15	2	158.00	2	159.50	159.00	0	5,719	0.00%
2021/12/14	1	158.50	1	157.50	157.50	0	5,747	0.00%
2021/12/13	4	159.00	4	160.00	159.00	0	5,751	0.00%
2021/12/10	2	161.50	2	157.50	157.50	0	5,732	0.00%
2021/12/09	2	165.00	2	160.00	160.00	0	5,726	0.00%
2021/12/08	3	166.00	3	166.67	166.00	0	5,707	0.00%
2021/12/07	2	167.50	2	163.50	163.50	0	5,683	0.00%
2021/12/06	2	160.00	2	162.75	163.50	0	5,595	0.00%
2021/12/03	3	159.17	3	160.33	164.00	0	5,620	0.00%
2021/12/02	2	159.25	2	155.00	155.00	0	5,720	0.00%
2021/12/01	1	160.00	1	160.50	160.50	0	5,784	0.00%
2021/11/30	1	164.00	4	162.25	163.00	-3	5,790	-0.05%
2021/11/29	3	157.67	3	162.00	163.00	0	5,809	0.00%
2021/11/26	4.1	159.24	1	158.00	158.00	3.1	5,790	0.05%
2021/11/25	3	161.67	3	159.00	159.00	0	5,816	0.00%
2021/11/24	2	165.00	2	160.50	160.50	0	5,874	0.00%
2021/11/23	3	167.33	3.2	165.78	165.50	-0.2	5,849	0.00%
2021/11/22	2.1	174.29	22	168.50	168.50	-19.9	5,885	-0.34%
2021/11/19	2.1	172.33	2	176.25	175.50	0.1	5,905	0.00%
2021/11/18	3	171.50	3	168.50	168.50	0	5,937	0.00%
2021/11/17	4	179.00	3	173.50	173.50	1	5,993	0.02%
2021/11/16	12	177.58	11	178.18	178.00	1	6,090	0.02%
2021/11/15	2	167.50	3.1	175.63	176.00	-1.1	6,001	-0.02%
2021/11/12	2	158.75	2	160.00	160.00	0	5,917	0.00%
2021/11/11	2.1	157.28	2	156.50	155.50	0.1	5,851	0.00%
2021/11/10	2	154.75	2	156.50	160.00	0	5,860	0.00%
2021/11/09	4	159.50	3	159.50	157.00	1	5,836	0.02%
2021/11/08	2	160.25	2	158.00	158.00	0	5,814	0.00%
2021/11/05	1	160.00	1	162.50	162.50	0	5,772	0.00%
2021/11/04	5	177.30	5	170.00	164.00	0	5,706	0.00%
2021/11/03	23	177.67	3	168.00	168.00	20	5,643	0.35%
2021/11/02	3	181.67	4	175.88	176.00	-1	5,498	-0.02%
2021/11/01	2	177.50	21	179.88	182.50	-19	5,236	-0.36%
2021/10/29	29	159.74	14	164.57	166.00	15	5,187	0.29%
2021/10/28	3	147.67	3	149.67	151.00	0	4,974	0.00%
2021/10/27	3	143.83	3	146.17	145.50	0	4,911	0.00%
2021/10/26	17	145.35	15	144.23	142.00	2	4,927	0.04%
2021/10/25	9	145.00	37	142.57	145.00	-28	4,910	-0.57%
2021/10/22	2	147.50	2	145.00	145.00	0	4,878	0.00%
2021/10/21	3	154.17	3	153.67	153.00	0	4,795	0.00%
2021/10/20	35	155.33	6	152.83	155.00	29	4,730	0.61%
2021/10/19	3	140.83	3	143.83	142.50	0	4,641	0.00%
2021/10/18	3	140.83	4	138.38	138.00	-1	4,732	-0.02%
2021/10/15	3	145.17	3	140.50	140.50	0	4,729	0.00%
2021/10/14	3	143.17	3	143.67	144.00	0	4,684	0.00%
2021/10/13	3	144.33	7	141.43	144.00	-4	4,640	-0.09%
2021/10/12	3	144.67	8	144.31	144.00	-5	4,665	-0.11%
2021/10/08	2	144.50	2	146.00	147.00	0	4,690	0.00%
2021/10/07	7	140.93	4	141.50	141.50	3	4,626	0.06%
2021/10/06	16	140.03	9	135.33	136.50	7	4,565	0.15%
2021/10/05	2	128.75	2	135.75	136.00	0	4,512	0.00%
2021/10/04	2	129.00	2	128.00	124.50	0	4,584	0.00%
2021/10/01	1	123.00	1	127.00	127.00	0	4,628	0.00%
2021/09/30	3	121.33	3	124.33	126.50	0	4,739	0.00%
2021/09/29	1	120.00	1	118.00	118.00	0	4,817	0.00%
2021/09/28	2	124.50	3	123.00	123.00	-1	5,043	-0.02%
2021/09/27	2	128.75	2	124.50	124.50	0	5,235	0.00%
2021/09/24	2	130.50	2	128.00	128.00	0	5,344	0.00%
2021/09/23	2	130.00	2	129.25	128.00	0	5,444	0.00%
2021/09/22	2	125.50	2	127.75	128.50	0	5,532	0.00%
2021/09/17	2	124.00	2	126.25	127.50	0	5,592	0.00%
2021/09/16	3	127.83	3	126.50	124.50	0	5,887	0.00%
2021/09/15	2	128.00	2	129.25	129.50	0	6,117	0.00%
2021/09/14	3	131.50	4	129.25	128.50	-1	6,374	-0.02%
2021/09/13	3	132.33	2	130.25	129.00	1	6,600	0.02%
2021/09/10	1	132.50	1	133.00	133.00	0	6,798	0.00%
2021/09/09	2	130.25	2	132.75	132.50	0	7,034	0.00%
2021/09/08	1	132.50	1	131.50	131.50	0	7,268	0.00%
2021/09/07	8	139.94	7	136.00	136.00	1	7,344	0.01%
2021/09/06	4	141.38	3	145.83	140.00	1	7,271	0.01%
2021/09/03	1	138.50	1	137.00	137.00	0	7,263	0.00%
2021/09/02	2	140.50	2	138.00	138.00	0	7,297	0.00%
2021/09/01	1	142.00	0	0.00	142.00	1	7,429	0.01%
2021/08/31	4	145.13	4	145.13	146.00	0	7,882	0.00%
2021/08/30	2	138.75	5	142.40	145.00	-3	8,275	-0.04%
2021/08/27	2	144.50	3	140.67	140.50	-1	8,344	-0.01%
2021/08/26	4	147.38	5	144.90	144.00	-1	8,363	-0.01%
2021/08/25	3	151.33	3	148.00	148.00	0	8,369	0.00%
2021/08/24	3	149.67	3	151.83	152.50	0	8,376	0.00%
2021/08/23	2	145.25	1	148.50	148.50	1	8,449	0.01%
2021/08/20	7	139.29	3	139.67	139.00	4	8,600	0.05%
2021/08/19	2	137.25	2	138.25	137.00	0	8,552	0.00%
2021/08/18	7	126.79	7	129.07	135.50	0	8,485	0.00%
2021/08/17	2	133.50	2	126.00	126.00	0	8,557	0.00%
2021/08/16	4	132.25	6	131.67	131.50	-2	8,638	-0.02%
2021/08/13	2	141.00	2	138.00	138.00	0	8,610	0.00%
2021/08/12	4	140.88	4	142.13	142.50	0	8,570	0.00%
2021/08/11	1	139.50	2	137.75	135.00	-1	8,530	-0.01%
2021/08/09	1	157.00	4.1	151.97	143.50	-3.1	8,515	-0.04%
2021/08/06	2	152.50	0	0.00	149.00	2	8,443	0.02%
2021/08/05	4	149.88	3	151.00	151.50	1	8,442	0.01%
2021/08/03	3	150.50	2	152.50	151.50	1	8,520	0.01%
2021/08/02	3	149.67	3	149.33	151.50	0	8,521	0.00%
2021/07/30	2	149.50	2	146.50	143.50	0	8,526	0.00%
2021/07/29	2	142.75	1	143.50	143.00	1	8,495	0.01%
2021/07/28	1	134.00	0	0.00	134.50	1	8,510	0.01%
2021/07/27	1	150.50	1	152.00	147.50	0	8,518	0.00%
2021/07/26	3	151.50	3	150.50	150.00	0	8,508	0.00%
2021/07/23	4.1	156.36	3	144.83	149.50	1.1	8,487	0.01%
2021/07/22	12	154.33	18	155.97	159.00	-6	8,359	-0.07%
2021/07/21	2	142.75	2	144.75	145.50	0	8,271	0.00%
2021/07/20	3	143.33	1	140.00	140.00	2	8,312	0.02%
2021/07/19	4	146.00	2	141.50	141.50	2	8,416	0.02%
2021/07/16	5	143.60	4	145.00	146.50	1	8,623	0.01%
2021/07/15	3	140.17	3	139.50	139.50	0	8,627	0.00%
2021/07/14	3	143.50	3	142.83	143.00	0	8,678	0.00%
2021/07/13	5	149.80	5	142.50	142.50	0	8,847	0.00%
2021/07/12	3	154.50	2	153.75	152.00	1	8,936	0.01%
2021/07/09	4	145.88	5	147.30	149.50	-1	8,853	-0.01%
2021/07/08	3	146.50	3	145.83	145.00	0	8,702	0.00%
2021/07/07	5	145.50	6	147.08	143.50	-1	8,617	-0.01%
2021/07/06	5	142.70	4	141.50	142.00	1	8,494	0.01%
2021/07/05	6	137.33	7	141.64	145.00	-1	8,401	-0.01%
2021/07/02	5	126.00	5	128.80	132.00	0	8,192	0.00%
2021/07/01	3	123.50	3	121.00	121.00	0	8,025	0.00%
2021/06/30	8	128.63	9	126.72	125.50	-1	7,926	-0.01%
2021/06/29	7	129.71	7	128.07	127.00	0	7,836	0.00%
2021/06/28	4	129.13	4	129.63	130.00	0	7,752	0.00%
2021/06/25	10	137.10	10	134.05	132.00	0	7,705	0.00%
2021/06/24	9	132.94	9	135.39	134.50	0	7,410	0.00%
2021/06/23	5	124.30	5	127.00	127.00	0	7,201	0.00%
2021/06/22	8	116.31	8	118.19	119.00	0	6,966	0.00%
2021/06/21	7	112.50	8	111.94	110.50	-1	6,766	-0.01%
2021/06/18	5	110.90	5	111.20	111.00	0	6,583	0.00%
2021/06/17	5	101.10	7	103.93	110.00	-2	6,356	-0.03%
2021/06/16	5	98.92	4	100.43	100.00	1	6,132	0.02%
2021/06/15	3	95.13	4	95.98	97.50	-1	6,079	-0.02%
2021/06/11	4	94.25	4	95.00	95.00	0	6,031	0.00%
2021/06/10	3	92.30	3	92.70	92.10	0	5,992	0.00%
2021/06/09	6	94.75	7	93.71	92.00	-1	5,944	-0.02%
2021/06/08	14	103.16	11	99.65	96.10	3	5,814	0.05%
2021/06/07	4	103.88	13	105.15	106.50	-9	5,407	-0.17%
2021/06/04	10	96.05	10	97.11	97.20	0	5,012	0.00%
2021/06/03	5	95.46	5	93.80	93.80	0	4,912	0.00%
2021/06/02	7	97.30	6	96.92	96.00	1	4,881	0.02%
2021/06/01	2	96.60	2	98.15	98.00	0	4,836	0.00%
2021/05/31	7	96.51	7	97.13	97.10	0	4,736	0.00%
2021/05/28	13	96.08	14	96.05	94.20	-1	4,545	-0.02%
2021/05/27	6	90.12	6	91.05	92.30	0	4,312	0.00%
2021/05/26	3	90.10	3	91.77	88.40	0	4,238	0.00%
2021/05/25	8	89.89	11	92.24	90.00	-3	4,214	-0.07%
2021/05/24	6	87.70	9	87.33	89.90	-3	4,091	-0.07%
2021/05/21	7	82.66	7	83.11	82.80	0	4,042	0.00%
2021/05/20	5	81.36	5	81.40	80.30	0	4,074	0.00%
2021/05/19	5	83.70	6	82.45	81.90	-1	4,116	-0.02%
2021/05/18	1	82.00	4	79.80	82.50	-3	4,150	-0.07%
2021/05/17	8	77.39	5	76.58	75.00	3	4,199	0.07%
2021/05/14	5	79.92	8	81.36	82.00	-3	4,188	-0.07%
2021/05/13	18	75.92	18	76.03	75.60	0	4,107	0.00%
2021/05/12	10	79.29	9	78.79	77.00	1	4,151	0.02%
2021/05/11	11	83.29	8	82.21	80.50	3	4,103	0.07%
2021/05/10	8	86.04	11	86.50	87.40	-3	4,069	-0.07%
2021/05/07	3	80.20	5	81.88	83.50	-2	4,060	-0.05%
2021/05/06	5	77.46	5	77.90	77.40	0	4,074	0.00%
2021/05/05	4	78.98	3	77.67	76.30	1	4,123	0.02%
2021/05/04	8	79.66	6	78.00	81.80	2	4,137	0.05%
2021/05/03	7	85.37	2	82.20	82.20	5	4,145	0.12%
2021/04/29	5	91.34	5	89.18	89.00	0	4,131	0.00%
2021/04/28	4	92.25	4	92.98	92.90	0	4,198	0.00%
2021/04/27	3	94.40	6	93.50	92.00	-3	4,508	-0.07%
2021/04/26	4	93.70	7	95.49	95.90	-3	4,585	-0.07%
2021/04/23	9	94.57	4	93.25	93.20	5	4,548	0.11%
2021/04/22	10	95.56	10	93.56	91.10	0	4,485	0.00%
2021/04/21	3	94.47	3	91.00	91.00	0	4,340	0.00%
2021/04/20	13	95.12	11	94.49	94.20	2	4,300	0.05%
2021/04/19	7	93.69	12	94.25	92.90	-5	4,237	-0.12%
2021/04/16	17	87.16	15	88.74	88.30	2	4,072	0.05%
2021/04/15	6	82.65	9	83.27	83.30	-3	3,946	-0.08%
2021/04/14	5	80.08	4	79.90	79.90	1	3,974	0.03%
2021/04/13	4	83.10	3	80.90	80.90	1	4,114	0.02%
2021/04/12	4	82.13	6	82.62	82.30	-2	4,193	-0.05%
2021/04/09	4	83.48	3	81.80	81.80	1	4,483	0.02%
2021/04/08	3	83.07	3	84.07	84.20	0	4,688	0.00%
2021/04/07	3	82.30	3	82.73	83.10	0	4,966	0.00%
2021/04/06	2	81.65	2	81.20	81.20	0	5,057	0.00%
2021/04/01	3	81.77	3	80.50	80.50	0	5,087	0.00%
2021/03/31	2	81.25	2	81.60	81.60	0	5,108	0.00%
2021/03/30	4	81.08	3	80.90	80.90	1	5,098	0.02%
2021/03/29	2	80.80	2	81.15	80.60	0	5,071	0.00%
2021/03/26	4	78.73	3	80.13	79.80	1	5,053	0.02%
2021/03/25	3	77.77	4	77.18	77.20	-1	5,025	-0.02%
2021/03/24	3	78.90	3	78.20	78.20	0	5,000	0.00%
2021/03/23	3	80.77	3	79.50	79.50	0	4,982	0.00%
2021/03/22	2	80.65	2	80.50	80.50	0	4,972	0.00%
2021/03/19	3	82.77	3	81.50	81.50	0	4,954	0.00%
2021/03/18	2	81.10	2	83.30	83.30	0	4,923	0.00%
2021/03/17	4	80.13	4	80.30	80.30	0	4,860	0.00%
2021/03/16	5	81.12	4	79.80	79.80	1	4,834	0.02%
2021/03/15	3	81.10	3	80.90	80.90	0	4,801	0.00%
2021/03/12	3	82.10	4	82.03	81.70	-1	4,809	-0.02%
2021/03/11	5	79.86	3	81.17	81.80	2	4,787	0.04%
2021/03/10	3	80.17	3	79.00	79.00	0	4,744	0.00%
2021/03/09	4	80.95	3	79.47	79.30	1	4,754	0.02%
2021/03/08	3	84.63	3	82.50	82.50	0	4,720	0.00%
2021/03/05	4	84.75	4	84.13	84.00	0	4,717	0.00%
2021/03/04	6	86.90	6	86.20	85.80	0	4,786	0.00%
2021/03/03	4	86.13	4	87.10	87.40	0	4,911	0.00%
2021/03/02	4	89.23	4	86.50	86.50	0	4,961	0.00%
2021/02/26	4	86.60	4	88.90	88.80	0	4,943	0.00%
2021/02/25	6	88.85	5	87.00	87.00	1	4,924	0.02%
2021/02/24	4	90.43	4	89.03	88.30	0	4,918	0.00%
2021/02/23	4	92.05	3	90.00	90.00	1	4,933	0.02%
2021/02/22	6	93.15	5	93.22	93.80	1	4,879	0.02%
2021/02/19	8	90.19	6	90.83	90.20	2	4,840	0.04%
2021/02/18	4	87.35	4.1	89.13	90.00	-0.1	4,798	0.00%
2021/02/17	2.1	81.92	3	86.50	86.20	-0.9	4,767	-0.02%
2021/02/05	5	80.62	5	79.88	79.90	0	4,732	0.00%
2021/02/04	2	80.60	2	81.30	81.20	0	4,700	0.00%
2021/02/03	5	83.08	4	82.25	81.20	1	4,698	0.02%
2021/02/02	3	82.87	3.1	82.54	82.50	-0.1	4,645	0.00%
2021/02/01	4.1	82.95	4	82.23	82.00	0.1	4,650	0.00%
2021/01/29	3	88.23	3	83.20	83.20	0	4,617	0.00%
2021/01/28	4	90.13	4	88.93	88.20	0	4,558	0.00%
2021/01/27	3	91.20	3	91.00	92.30	0	4,498	0.00%
2021/01/26	4	93.03	5	91.00	91.00	-1	4,430	-0.02%
2021/01/25	3	91.87	4	92.30	91.60	-1	4,378	-0.02%
2021/01/22	3	90.70	3	91.60	91.00	0	4,313	0.00%
2021/01/21	8	91.53	6	91.37	90.00	2	4,267	0.05%
2021/01/20	9.1	95.84	8	91.96	90.40	1.1	4,163	0.03%
2021/01/19	2	92.25	3	94.93	96.90	-1	3,812	-0.03%
2021/01/18	5	86.88	7	87.71	88.10	-2	3,630	-0.06%
2021/01/15	3	88.80	4	87.25	87.00	-1	3,578	-0.03%
2021/01/14	3	88.90	2	89.90	91.00	1	3,513	0.03%
2021/01/13	2	86.90	1	86.70	86.70	1	3,406	0.03%
2021/01/12	3	88.03	3	86.50	86.50	0	3,380	0.00%
2021/01/11	5	88.60	5	89.86	89.80	0	3,326	0.00%
2021/01/08	4	87.60	4	86.50	86.50	0	3,241	0.00%
2021/01/07	4	89.93	3	89.07	88.90	1	3,185	0.03%
2021/01/06	8	94.95	0	0.00	89.90	8	3,115	0.26%
2021/01/05	6	99.40	4	97.53	96.70	2	2,960	0.07%
2021/01/04	4	100.35	5	98.20	97.70	-1	2,853	-0.04%
2020/12/31	5	93.46	6	95.75	98.20	-1	2,580	-0.04%
2020/12/30	2	86.95	3	88.50	89.30	-1	2,339	-0.04%
2020/12/29	3	79.17	2	79.90	86.30	1	2,108	0.05%
2020/12/28	5	78.74	4	78.63	78.50	1	2,025	0.05%
2020/12/25	1	74.50	3	77.03	77.00	-2	2,002	-0.10%
2020/12/24	2	73.50	2	74.40	73.80	0	1,983	0.00%
2020/12/23	1	71.90	1	73.60	73.20	0	1,995	0.00%
2020/12/22	2	73.90	1	71.50	71.50	1	1,991	0.05%
2020/12/21	3	75.73	3	74.50	74.50	0	1,999	0.00%
2020/12/18	3	76.93	3	75.40	75.40	0	2,010	0.00%
2020/12/17	2	77.55	2	76.70	76.70	0	2,038	0.00%
2020/12/16	2	75.35	2	77.90	77.80	0	2,076	0.00%
2020/12/11	2	77.40	2	76.10	76.10	0	2,155	0.00%
2020/12/10	1	79.30	0	0.00	77.60	1	2,244	0.04%
2020/12/09	2	80.10	2	79.90	79.90	0	2,265	0.00%
2020/12/04	0	0.00	1	79.90	80.00	-1	2,387	-0.04%
2020/12/02	2	78.25	1	77.40	77.40	1	2,306	0.04%
2020/11/18	3	69.30	4	67.83	68.20	-1	1,828	-0.05%
2020/11/12	0	0.00	1	65.90	65.60	-1	1,683	-0.06%
2020/11/10	0	0.00	1	65.90	66.50	-1	1,655	-0.06%
2020/11/06	1	60.80	0	0.00	60.60	1	1,579	0.06%
2020/11/04	1	63.40	0	0.00	62.60	1	1,572	0.06%
2020/10/27	0	0.00	4	60.45	60.60	-4	1,464	-0.27%
2020/10/14	0	0.00	1	65.50	65.50	-1	1,384	-0.07%
2020/10/12	3	62.83	0	0.00	63.00	3	1,342	0.22%
2020/09/30	1	57.20	1	56.00	58.70	0	1,114	0.00%
2020/09/24	0	0.00	2	55.85	55.60	-2	1,040	-0.19%
2020/09/23	1	59.00	2	58.65	58.30	-1	1,018	-0.10%
2020/09/22	2	59.60	1	59.60	59.40	1	1,002	0.10%
2020/09/21	1	59.90	1	61.50	60.80	0	970	0.00%
2020/09/18	2	58.00	1	59.60	58.70	1	916	0.11%
2020/09/17	2	57.90	1	57.90	58.00	1	894	0.11%
2020/09/16	1	56.40	1	58.80	58.70	0	873	0.00%
2020/09/15	0	0.00	1	54.80	57.30	-1	809	-0.12%
2020/09/14	1	54.20	1	54.40	54.20	0	709	0.00%
2020/09/11	2	53.85	0	0.00	53.70	2	681	0.29%
2020/09/10	0	0.00	2	55.50	55.10	-2	637	-0.31%
2020/09/09	0	0.00	2	50.00	53.30	-2	547	-0.37%
2020/06/12	0	0.00	1	48.50	49.55	-1	728	-0.14%
2020/06/10	0	0.00	5	52.22	52.30	-5	729	-0.69%
2020/06/09	0	0.00	2	52.25	52.30	-2	768	-0.26%
2020/06/08	1	52.50	0	0.00	51.70	1	771	0.13%
2020/06/05	2	53.40	0	0.00	52.90	2	760	0.26%
2020/06/04	4	54.68	1	52.60	53.40	3	740	0.41%
2020/05/18	2	43.00	0	0.00	42.65	2	634	0.32%
2020/05/12	2	45.50	0	0.00	45.50	2	609	0.33%
2020/05/04	2	46.48	0	0.00	46.40	2	570	0.35%
2020/04/21	1	43.00	0	0.00	43.45	1	592	0.17%
2020/02/10	0.6	63.80	0	0.00	63.20	0.6	519	0.11%
2020/01/15	0	0.00	3	67.93	68.90	-3	478	-0.63%
2020/01/13	1	65.40	0	0.00	65.60	1	456	0.22%
2020/01/07	2	65.10	0	0.00	65.10	2	467	0.43%
2019/12/20	1	67.70	1	68.10	67.00	0	386	0.00%
2019/12/11	0	0.00	1	62.10	62.00	-1	328	-0.30%
2019/12/09	1	62.50	0	0.00	62.20	1	345	0.29%
2019/10/16	0	0.00	1	60.50	60.60	-1	612	-0.16%
2019/08/27	0	0.00	1	61.00	61.10	-1	508	-0.20%
2019/08/23	1	60.00	0	0.00	60.60	1	500	0.20%
2019/08/15	1	57.00	1	57.00	57.00	0	485	0.00%
2019/07/26	1	67.60	0	0.00	67.10	1	452	0.22%
2019/02/12	2	76.90	3	77.30	75.90	-1	644	-0.16%
2019/01/29	1	76.00	0	0.00	75.20	1	624	0.16%
2019/01/28	2	75.10	2	75.60	76.00	0	630	0.00%
2019/01/16	1	70.60	1	71.10	71.00	0	688	0.00%
2018/11/01	1	67.40	1	66.40	67.40	0	1,213	0.00%
2018/10/25	20	54.03	0	0.00	56.00	20	1,138	1.76%
2018/10/23	3	58.00	23	57.40	56.70	-20	1,135	-1.76%
2018/10/12	0	0.00	5	65.60	66.80	-5	1,087	-0.46%
2018/10/02	1	76.90	1	77.50	77.30	0	1,046	0.00%
2018/09/07	1	85.90	1	85.30	84.90	0	1,251	0.00%
2018/09/05	1	89.60	1	89.20	87.60	0	1,558	0.00%
2018/09/04	1	88.80	4	88.88	89.50	-3	1,653	-0.18%
2018/09/03	8	90.03	0	0.00	89.30	8	1,637	0.49%
2018/08/13	0	0.00	10	80.87	81.20	-10	1,603	-0.62%
2018/07/27	10	84.70	0	0.00	85.50	10	1,587	0.63%
2018/07/16	1	87.40	2	87.40	87.40	-1	1,585	-0.06%
2018/07/13	2	88.95	6	87.37	89.00	-4	1,570	-0.25%
2018/07/12	3	84.40	0	0.00	84.30	3	1,538	0.19%
2018/07/11	0	0.00	1	85.00	83.50	-1	1,541	-0.06%
2018/07/10	0	0.00	2	82.80	85.50	-2	1,527	-0.13%
2018/07/09	2	82.50	0	0.00	83.10	2	1,511	0.13%
2018/06/27	3	85.40	0	0.00	83.20	3	1,491	0.20%
2018/06/08	0	0.00	3	86.70	85.70	-3	1,018	-0.29%
2018/06/04	0	0.00	2	84.65	82.80	-2	1,227	-0.16%
2018/06/01	2	80.20	0	0.00	80.20	2	1,214	0.16%
2018/05/31	1	80.70	0	0.00	79.70	1	1,230	0.08%
2018/05/30	2	81.50	0	0.00	80.10	2	1,252	0.16%
2018/03/26	1	81.00	1	83.70	84.60	0	1,827	0.00%
2018/03/12	1	86.20	1	87.10	87.00	0	1,685	0.00%
2018/03/09	1	86.40	1	86.20	87.70	0	1,631	0.00%
2018/03/05	0	0.00	1	81.70	77.50	-1	1,557	-0.06%
2018/03/01	3	78.30	3	80.60	83.60	0	1,556	0.00%
2018/02/27	0	0.00	3	77.23	76.80	-3	1,517	-0.20%
2018/02/23	0	0.00	2	76.80	75.60	-2	1,575	-0.13%
2018/02/22	2	76.00	0	0.00	76.00	2	1,586	0.13%
2018/02/12	3	75.73	0	0.00	75.10	3	1,585	0.19%
2018/01/23	1	80.30	0	0.00	79.00	1	1,835	0.05%
2018/01/19	1	80.60	2	80.55	80.00	-1	2,055	-0.05%
2018/01/04	1	91.20	0	0.00	92.50	1	2,694	0.04%