敬鵬 (2355)-元富-四維券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.75
漲跌
▲0.25
漲幅
+0.60%
成交量
2,319張
產業
上市電子零組件類股▲1.70%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/13	0	0.00	0	30.50	30.30	0	924	0.00%
2022/09/12	0	30.00	0	0.00	30.25	0	943	0.00%
2022/08/30	1	31.65	6	30.98	30.35	-5	1,014	-0.49%
2022/08/16	0	0.00	2	30.30	30.30	-2	974	-0.21%
2022/08/15	0	0.00	7	29.84	29.85	-7	972	-0.72%
2022/07/29	0	0.00	1	28.40	28.40	-1	1,083	-0.09%
2022/07/28	6	28.05	0	0.00	27.90	6	1,086	0.55%
2022/07/27	1	28.05	0	0.00	28.05	1	1,087	0.09%
2022/07/15	0	0.00	1	28.10	27.55	-1	1,141	-0.09%
2022/07/05	1	28.10	0	0.00	28.00	1	1,128	0.09%
2022/07/01	1	28.50	0	0.00	27.60	1	1,133	0.09%
2022/06/27	0	0.00	1	30.50	30.15	-1	1,169	-0.09%
2022/06/24	0	0.00	1	30.10	30.00	-1	1,183	-0.08%
2022/06/08	0	0.00	3	31.25	31.40	-3	1,326	-0.23%
2022/05/26	0	0.00	2	31.60	31.20	-2	1,913	-0.10%
2022/05/24	3	30.90	0	0.00	31.05	3	2,006	0.15%
2022/05/16	0	0.00	2	29.33	29.30	-2	2,344	-0.09%
2022/05/12	1	28.85	0	0.00	28.00	1	2,407	0.04%
2022/05/10	0	0.00	1	30.35	30.65	-1	2,417	-0.04%
2022/04/27	1	29.00	0	0.00	29.55	1	2,741	0.04%
2022/04/20	2	31.45	0	0.00	31.50	2	3,366	0.06%
2022/03/28	5	33.20	0	0.00	33.55	5	7,838	0.06%
2022/03/24	0	0.00	1	33.90	33.75	-1	7,990	-0.01%
2022/03/22	1	33.20	0	0.00	33.45	1	8,240	0.01%
2022/03/10	1	35.15	0	0.00	34.80	1	8,753	0.01%
2022/03/08	5	33.15	0	0.00	33.00	5	9,245	0.05%
2022/03/07	15	34.92	0	34.50	34.30	15	10,568	0.14%
2022/03/04	3	37.60	0	0.00	37.00	3	10,791	0.03%
2022/03/03	1	37.30	1	37.70	37.30	0	10,816	0.00%
2022/03/02	1	37.25	1	37.65	37.70	0	10,883	0.00%
2022/03/01	0	0.00	2	37.73	38.00	-2	10,894	-0.02%
2022/02/24	0	35.85	0	0.00	35.95	0	10,870	0.00%
2022/02/22	0	0.00	1	36.30	37.00	-1	10,876	-0.01%
2022/02/17	1	37.00	0	0.00	36.95	1	11,564	0.01%
2022/02/16	0	0.00	6	36.32	36.60	-6	11,472	-0.05%
2022/02/14	0	0.00	2	35.65	35.85	-2	11,389	-0.02%
2022/02/11	30	35.53	0	0.00	35.35	30	11,340	0.26%
2022/02/10	18	36.34	0	0.00	35.85	18	11,312	0.16%
2022/02/09	14	36.20	0	0.00	36.65	14	11,277	0.12%
2022/02/08	0	0.00	2	36.15	36.25	-2	11,237	-0.02%
2022/02/07	0	0.00	2	35.35	35.40	-2	11,214	-0.02%
2022/01/21	6	35.42	0	0.00	35.15	6	11,095	0.05%
2022/01/20	4	36.35	0	0.00	36.50	4	11,015	0.04%
2022/01/18	0	0.00	4	38.16	37.45	-4	10,922	-0.04%
2022/01/14	9	36.96	4	36.50	36.70	5	10,743	0.05%
2022/01/13	1	38.05	4	38.10	38.25	-3	10,644	-0.03%
2022/01/12	0	0.00	4	36.90	37.10	-4	10,323	-0.04%
2022/01/11	23	36.87	0	0.00	36.30	23	10,211	0.23%
2022/01/10	1	37.05	5	37.81	37.80	-4	10,056	-0.04%
2022/01/07	6	38.93	2	38.10	38.05	4	9,946	0.04%
2022/01/06	4	40.00	2	40.18	39.70	2	9,662	0.02%
2022/01/05	16	42.54	18	42.13	41.05	-2	9,337	-0.02%
2022/01/04	8	39.73	15.6	40.01	40.90	-7.6	8,049	-0.09%
2022/01/03	0	0.00	53	38.46	38.30	-53	7,227	-0.73%
2021/12/30	4	36.55	0	0.00	36.70	4	6,869	0.06%
2021/12/29	12	37.05	0	0.00	37.15	12	6,820	0.18%
2021/12/28	6	37.48	2	37.70	37.40	4	6,730	0.06%
2021/12/27	5	38.90	4	39.11	38.40	1	6,548	0.02%
2021/12/24	0	0.00	1	37.40	37.30	-1	6,025	-0.02%
2021/12/23	3	36.30	3	36.70	36.65	0	5,825	0.00%
2021/12/22	0	0.00	1	36.15	36.15	-1	5,748	-0.02%
2021/12/21	0	0.00	4	36.70	36.45	-4	5,694	-0.07%
2021/12/20	1	35.80	4	36.10	36.15	-3	5,572	-0.05%
2021/12/17	11	35.89	0	0.00	35.90	11	5,516	0.20%
2021/12/16	0	0.00	6	35.92	36.35	-6	5,417	-0.11%
2021/12/14	4	35.05	0	0.00	34.20	4	5,221	0.08%
2021/12/13	4	35.05	0	0.00	35.90	4	5,149	0.08%
2021/12/10	4	35.53	0	0.00	35.50	4	5,091	0.08%
2021/12/09	4	36.90	20	36.73	36.05	-16	4,984	-0.32%
2021/12/08	5	35.35	2	35.65	35.30	3	4,801	0.06%
2021/12/07	12	35.20	20	35.26	35.40	-8	4,739	-0.17%
2021/12/06	10	35.09	2	34.95	35.10	8	4,643	0.17%
2021/12/03	24	36.11	0	0.00	36.00	24	4,528	0.53%
2021/12/02	26	37.03	5	37.56	36.25	21	4,391	0.48%
2021/12/01	22	37.98	15	38.20	38.25	7	3,992	0.18%
2021/11/30	0	0.00	24	36.07	36.60	-24	2,608	-0.92%
2021/11/29	5	32.30	0	0.00	33.30	5	2,278	0.22%
2021/11/26	0	0.00	33	33.09	32.90	-33	2,146	-1.54%
2021/11/25	1	32.15	0	0.00	32.15	1	2,010	0.05%
2021/11/24	0	0.00	13	32.57	32.80	-13	1,949	-0.67%
2021/11/23	3	31.78	0	0.00	31.35	3	1,903	0.16%
2021/11/22	10	32.42	3	32.42	32.45	7	1,855	0.38%
2021/11/19	6	33.15	1	33.30	33.20	5	1,799	0.28%
2021/11/18	6	34.57	19	34.50	34.10	-13	1,717	-0.76%
2021/11/17	50	33.85	12	33.25	33.00	38	1,372	2.77%
2021/11/16	0	0.00	1	29.80	31.15	-1	956	-0.10%
2021/11/12	2	29.75	0	0.00	29.75	2	910	0.22%
2021/11/11	1	29.30	0	0.00	29.20	1	897	0.11%
2021/11/10	0	0.00	1	29.70	29.65	-1	912	-0.11%
2021/11/04	0	0.00	2	29.95	29.85	-2	957	-0.21%
2021/11/03	2	29.60	0	0.00	29.65	2	956	0.21%
2021/11/02	1	29.20	0	0.00	29.05	1	954	0.10%
2021/11/01	0	0.00	2	30.05	29.95	-2	935	-0.21%
2021/10/28	0	0.00	1	30.00	29.95	-1	936	-0.11%
2021/10/27	2	29.75	0	0.00	29.80	2	934	0.21%
2021/10/25	0	0.00	2	29.35	29.30	-2	938	-0.21%
2021/10/19	2	28.75	0	0.00	28.80	2	978	0.20%
2021/09/30	0	0.00	34	29.02	29.15	-34	1,658	-2.05%
2021/09/29	1	29.05	0	0.00	28.90	1	1,686	0.06%
2021/09/28	6	29.55	1	29.55	29.70	5	1,703	0.29%
2021/09/15	6	30.05	0	0.00	30.10	6	2,067	0.29%
2021/09/07	22	32.11	0	0.00	31.75	22	2,266	0.97%
2021/09/03	0	0.00	6	32.15	32.45	-6	2,295	-0.26%
2021/08/31	6	31.80	0	0.00	32.45	6	2,270	0.26%
2021/08/23	0	0.00	6	30.35	30.95	-6	2,328	-0.26%
2021/08/20	0	0.00	5	29.80	29.80	-5	2,351	-0.21%
2021/08/19	0	0.00	6	30.40	29.85	-6	2,381	-0.25%
2021/08/18	8	29.46	0	0.00	30.45	8	2,382	0.34%
2021/08/16	6	30.80	0	0.00	30.35	6	2,420	0.25%
2021/08/12	0	0.00	10	31.25	32.25	-10	2,430	-0.41%
2021/08/10	0	0.00	21	30.73	31.00	-21	2,457	-0.85%
2021/08/02	3	32.35	0	0.00	32.50	3	2,869	0.10%
2021/07/30	2	32.55	0	0.00	32.20	2	2,889	0.07%
2021/07/29	2	32.75	0	0.00	32.80	2	2,917	0.07%
2021/07/27	0	0.00	2	33.80	33.00	-2	3,009	-0.07%
2021/07/23	4	33.38	0	0.00	33.25	4	3,218	0.12%
2021/07/22	12	33.38	28	33.57	33.25	-16	3,228	-0.50%
2021/07/21	12	33.55	0	0.00	32.85	12	3,229	0.37%
2021/07/20	0	0.00	14	34.60	34.00	-14	3,227	-0.43%
2021/07/19	23	34.52	3	34.50	34.25	20	3,249	0.62%
2021/07/16	5	35.12	6	34.40	35.75	-1	3,231	-0.03%
2021/07/15	9	33.65	0	0.00	33.85	9	3,141	0.29%
2021/07/13	0	0.00	10	34.76	33.40	-10	3,315	-0.30%
2021/07/12	5	33.95	7	33.71	33.95	-2	3,286	-0.06%
2021/07/09	10	33.34	6	33.75	33.80	4	3,356	0.12%
2021/07/07	0	0.00	21	33.29	33.55	-21	3,421	-0.61%
2021/07/06	18	33.02	15	33.57	32.70	3	3,424	0.09%
2021/07/05	0	0.00	5	33.40	33.00	-5	3,430	-0.15%
2021/07/02	15	32.22	6	32.85	32.80	9	3,423	0.26%
2021/07/01	6	32.45	0	0.00	32.30	6	3,442	0.17%
2021/06/29	7	32.67	6	33.10	32.70	1	3,465	0.03%
2021/06/28	15	33.43	0	0.00	33.25	15	3,450	0.43%
2021/06/25	8	33.35	0	0.00	33.05	8	3,431	0.23%
2021/06/24	25	34.75	3	33.17	33.55	22	3,394	0.65%
2021/06/23	0	0.00	8	33.43	34.20	-8	3,192	-0.25%
2021/06/22	0	0.00	8	30.80	31.10	-8	3,046	-0.26%
2021/06/18	3	30.85	0	0.00	31.10	3	3,095	0.10%
2021/06/17	0	0.00	21	30.29	30.50	-21	3,119	-0.67%
2021/06/16	3	30.30	6	30.65	30.35	-3	3,125	-0.10%
2021/06/15	5	30.35	31	29.85	30.20	-26	3,126	-0.83%
2021/06/11	6	29.70	1	30.40	29.35	5	3,131	0.16%
2021/06/10	0	0.00	10	29.50	29.50	-10	3,133	-0.32%
2021/06/09	10	29.23	0	0.00	29.10	10	3,142	0.32%
2021/06/08	0	0.00	10	29.80	29.50	-10	3,152	-0.32%
2021/06/07	14	29.04	15	29.43	29.35	-1	3,182	-0.03%
2021/06/03	1	29.70	4	29.90	29.70	-3	3,225	-0.09%
2021/06/02	4	29.20	1	29.35	29.50	3	3,234	0.09%
2021/06/01	0	0.00	9	29.34	30.15	-9	3,224	-0.28%
2021/05/31	8	29.30	1	29.45	28.90	7	3,252	0.22%
2021/05/28	32	28.79	0	0.00	29.05	32	3,252	0.98%
2021/05/27	1	28.50	5	28.40	28.30	-4	3,277	-0.12%
2021/05/26	4	27.95	0	0.00	28.40	4	3,277	0.12%
2021/05/25	5	27.85	5	27.90	27.80	0	3,291	0.00%
2021/05/24	4	27.05	0	0.00	28.10	4	3,308	0.12%
2021/05/21	0	0.00	4	26.45	26.55	-4	3,338	-0.12%
2021/05/20	8	26.00	2	27.25	26.05	6	3,412	0.18%
2021/05/19	0	0.00	4	25.80	26.60	-4	3,465	-0.12%
2021/05/18	0	0.00	8	25.18	26.25	-8	3,505	-0.23%
2021/05/17	9	24.09	4	24.90	24.00	5	3,501	0.14%
2021/05/14	0	0.00	7	25.92	26.50	-7	3,456	-0.20%
2021/05/13	9	25.03	10	25.79	25.25	-1	3,380	-0.03%
2021/05/12	4	26.70	5	27.20	26.95	-1	3,294	-0.03%
2021/05/11	4	30.55	0	0.00	29.60	4	3,214	0.12%
2021/05/06	0	0.00	17	31.76	31.15	-17	3,243	-0.52%
2021/05/05	3	31.45	0	0.00	31.40	3	3,243	0.09%
2021/05/04	6	32.03	0	0.00	32.25	6	3,256	0.18%
2021/05/03	9	34.75	0	0.00	33.60	9	3,316	0.27%
2021/04/29	13	35.75	0	0.00	36.45	13	3,274	0.40%
2021/04/28	0	0.00	1	35.35	35.75	-1	3,288	-0.03%
2021/04/27	12	35.42	0	0.00	35.30	12	3,467	0.35%
2021/04/26	5	36.25	0	0.00	36.00	5	4,181	0.12%
2021/04/23	4	36.10	10	36.02	36.00	-6	4,615	-0.13%
2021/04/22	21	35.99	6	36.61	35.25	15	4,700	0.32%
2021/04/21	9	36.23	0	0.00	36.25	9	4,661	0.19%
2021/04/20	7	36.16	10	36.17	36.90	-3	4,684	-0.06%
2021/04/19	3	36.10	13	35.87	36.00	-10	4,683	-0.21%
2021/04/16	0	0.00	2	35.30	34.65	-2	4,675	-0.04%
2021/04/15	6	35.03	5	35.15	34.90	1	4,761	0.02%
2021/04/12	0	0.00	3	34.10	34.30	-3	5,543	-0.05%
2021/04/07	0	0.00	2	33.65	33.45	-2	5,873	-0.03%
2021/03/25	0	0.00	8	32.40	32.50	-8	6,184	-0.13%
2021/03/22	0	0.00	1	33.20	33.20	-1	6,180	-0.02%
2021/03/17	3	34.00	0	0.00	33.95	3	6,244	0.05%
2021/03/10	3	33.65	0	0.00	33.60	3	6,380	0.05%
2021/03/09	0	0.00	2	32.78	32.75	-2	6,416	-0.03%
2021/03/05	0	0.00	1	33.50	33.40	-1	6,446	-0.02%
2021/03/03	0	0.00	6	34.50	34.35	-6	6,620	-0.09%
2021/03/02	2	34.25	0	0.00	34.05	2	6,742	0.03%
2021/02/26	0	0.00	9	34.00	33.95	-9	6,710	-0.13%
2021/02/23	6	34.60	6	34.95	34.90	0	6,718	0.00%
2021/02/22	15	35.11	2	35.30	35.30	13	6,683	0.19%
2021/02/19	6	33.30	8	33.70	34.05	-2	6,639	-0.03%
2021/02/02	6	32.90	0	0.00	32.70	6	6,673	0.09%
2021/02/01	1	32.10	8	32.14	32.55	-7	6,707	-0.10%
2021/01/29	3	32.95	1	32.85	32.85	2	6,708	0.03%
2021/01/28	0	0.00	6	33.95	33.80	-6	6,700	-0.09%
2021/01/27	6	34.00	9	34.48	34.35	-3	6,710	-0.04%
2021/01/26	2	34.38	3	34.17	33.90	-1	6,712	-0.01%
2021/01/25	10	34.17	4	34.50	34.80	6	6,707	0.09%
2021/01/22	5	35.40	0	0.00	35.50	5	6,675	0.07%
2021/01/21	1	35.45	1	35.25	35.05	0	6,716	0.00%
2021/01/20	4	36.89	3	37.05	36.20	1	6,682	0.01%
2021/01/19	23	38.73	21	37.76	37.75	2	6,638	0.03%
2021/01/18	18	37.52	18	37.79	36.85	0	6,136	0.00%
2021/01/15	18	36.79	19	37.15	36.75	-1	5,924	-0.02%
2021/01/13	6	35.85	6	36.38	35.75	0	6,219	0.00%
2021/01/12	12	36.15	1	35.25	35.25	11	6,193	0.18%
2021/01/11	2	36.95	0	0.00	37.00	2	6,106	0.03%
2021/01/08	5	36.65	0	0.00	36.45	5	6,031	0.08%
2021/01/07	7	36.64	49	36.13	37.05	-42	5,911	-0.71%
2021/01/06	11	36.20	22	37.28	35.10	-11	5,766	-0.19%
2021/01/05	10	35.97	9	36.13	36.55	1	5,587	0.02%
2021/01/04	2	34.53	23	32.60	34.85	-21	5,114	-0.41%
2020/12/31	11	31.74	1	31.75	31.70	10	4,933	0.20%
2020/12/30	57	32.31	14	32.76	32.25	43	4,946	0.87%
2020/12/29	1	32.20	2	32.05	32.15	-1	4,847	-0.02%
2020/12/24	0	0.00	10	29.85	29.85	-10	4,891	-0.20%
2020/12/18	1	29.85	0	0.00	29.75	1	4,813	0.02%
2020/12/17	6	30.20	1	30.35	30.30	5	4,791	0.10%
2020/12/11	0	0.00	20	30.90	30.00	-20	4,822	-0.41%
2020/11/30	10	31.10	0	0.00	31.00	10	4,542	0.22%
2020/11/27	5	31.55	0	0.00	31.35	5	4,467	0.11%
2020/11/26	6	31.05	6	31.35	31.30	0	4,328	0.00%
2020/11/24	10	30.30	0	0.00	30.20	10	4,168	0.24%
2020/11/11	6	29.55	0	0.00	29.55	6	4,004	0.15%
2020/11/10	12	29.73	12	30.10	30.10	0	3,955	0.00%
2020/11/09	0	0.00	7	30.14	30.35	-7	3,870	-0.18%
2020/11/05	6	29.90	2	30.00	29.45	4	3,806	0.11%
2020/11/04	1	29.95	0	0.00	30.00	1	3,771	0.03%
2020/11/02	3	29.65	9	30.50	30.15	-6	3,710	-0.16%
2020/10/30	6	31.00	0	0.00	30.30	6	3,667	0.16%
2020/10/27	8	32.88	6	33.45	32.80	2	3,369	0.06%
2020/10/26	9	31.97	9	32.68	32.60	0	3,212	0.00%
2020/10/23	0	0.00	1	31.50	32.25	-1	2,970	-0.03%
2020/10/22	6	29.45	7	30.16	31.10	-1	2,727	-0.04%
2020/10/21	16	29.83	0	0.00	29.35	16	2,551	0.63%
2020/10/16	1	28.30	2	28.00	28.00	-1	2,283	-0.04%
2020/10/14	4	28.71	2	28.58	28.35	2	2,469	0.08%
2020/10/13	0	0.00	1	28.30	29.00	-1	2,536	-0.04%
2020/10/12	0	0.00	3	28.10	28.10	-3	2,429	-0.12%
2020/10/08	6	28.55	0	0.00	28.60	6	2,395	0.25%
2020/10/06	3	28.40	0	0.00	28.55	3	2,289	0.13%
2020/09/30	0	0.00	2	28.45	29.05	-2	2,102	-0.10%
2020/09/03	0	0.00	1	26.60	26.45	-1	1,853	-0.05%
2020/07/31	1	25.65	0	0.00	25.65	1	2,211	0.05%
2020/07/28	1	26.05	0	0.00	25.05	1	2,210	0.05%
2020/07/23	1	27.95	0	0.00	27.95	1	2,116	0.05%
2020/07/21	2	28.40	1	28.60	28.40	1	2,076	0.05%
2020/07/20	2	28.23	6	28.15	28.80	-4	1,992	-0.20%
2020/07/17	11	26.98	11	27.37	27.40	0	1,849	0.00%
2020/06/16	5	26.10	10	26.04	26.20	-5	1,939	-0.26%
2020/06/12	0	0.00	11	25.76	25.90	-11	1,957	-0.56%
2020/06/10	10	27.55	0	0.00	27.65	10	1,931	0.52%
2020/06/09	7	28.41	11	26.47	27.95	-4	1,923	-0.21%
2020/06/08	10	26.15	10	26.60	26.25	0	1,819	0.00%
2020/06/04	10	25.30	0	0.00	25.65	10	1,776	0.56%
2020/06/01	0	0.00	10	24.10	24.50	-10	1,730	-0.58%
2020/05/29	10	24.15	0	0.00	23.85	10	1,724	0.58%
2020/05/28	0	0.00	1	24.80	24.15	-1	1,726	-0.06%
2020/05/22	4	24.24	0	0.00	24.15	4	1,760	0.23%
2020/05/21	10	25.25	16	24.97	25.00	-6	1,743	-0.34%
2020/05/20	5	24.50	0	0.00	24.25	5	1,704	0.29%
2020/05/19	0	0.00	11	22.15	23.90	-11	1,614	-0.68%
2020/05/15	0	0.00	9	23.30	22.50	-9	1,514	-0.59%
2020/05/14	20	23.45	26	23.80	23.05	-6	1,493	-0.40%
2020/05/12	0	0.00	1	24.50	24.45	-1	1,455	-0.07%
2020/05/06	1	25.05	4	25.50	25.05	-3	1,436	-0.21%
2020/05/05	0	0.00	10	25.15	25.05	-10	1,438	-0.70%
2020/04/30	20	25.60	0	0.00	25.80	20	1,457	1.37%
2020/04/21	20	23.75	0	0.00	23.30	20	1,557	1.28%
2020/04/17	1	23.55	0	0.00	23.90	1	1,640	0.06%
2020/04/16	0	0.00	4	23.90	24.10	-4	1,611	-0.25%
2020/04/15	5	24.37	22	23.19	24.45	-17	1,591	-1.07%
2020/04/14	2	22.40	0	0.00	22.75	2	1,542	0.13%
2020/04/13	11	22.29	0	0.00	22.15	11	1,530	0.72%
2020/04/10	10	22.75	0	0.00	23.00	10	1,517	0.66%
2020/04/09	0	0.00	6	23.25	23.10	-6	1,521	-0.39%
2020/04/08	6	22.65	0	0.00	23.15	6	1,499	0.40%
2020/04/07	0	0.00	1	21.60	22.10	-1	1,473	-0.07%
2020/04/06	1	20.95	11	20.79	21.05	-10	1,455	-0.69%
2020/04/01	3	20.77	2	20.65	20.65	1	1,438	0.07%
2020/03/31	0	0.00	20	20.80	20.80	-20	1,429	-1.40%
2020/03/30	1	20.15	1	20.65	20.50	0	1,425	0.00%
2020/03/27	9	20.62	10	20.95	20.80	-1	1,448	-0.07%
2020/03/26	20	20.34	0	0.00	20.40	20	1,456	1.37%
2020/03/25	13	20.82	7	20.61	20.85	6	1,467	0.41%
2020/03/23	6	19.10	0	0.00	19.00	6	1,412	0.42%
2020/03/20	2	20.45	12	20.25	20.60	-10	1,412	-0.71%
2020/03/19	13	20.08	0	0.00	19.45	13	1,384	0.94%
2020/03/16	2	23.80	0	0.00	23.25	2	1,331	0.15%
2020/03/12	4	27.25	0	0.00	26.40	4	1,268	0.32%
2020/03/10	0	0.00	1	27.90	28.25	-1	1,239	-0.08%
2020/03/06	1	29.05	0	0.00	29.10	1	1,196	0.08%
2020/02/12	0	0.00	6	30.30	30.50	-6	1,416	-0.42%
2020/02/07	6	30.15	0	0.00	30.10	6	1,427	0.42%
2020/02/06	1	30.30	6	30.30	30.60	-5	1,441	-0.35%
2020/02/05	6	29.95	6	30.15	29.95	0	1,448	0.00%
2020/02/04	2	29.80	0	0.00	29.75	2	1,442	0.14%
2020/01/31	0	0.00	1	30.60	30.50	-1	1,401	-0.07%
2020/01/30	7	30.76	6	31.30	30.25	1	1,383	0.07%
2020/01/20	0	0.00	4	33.00	32.95	-4	1,332	-0.30%
2020/01/17	6	33.05	6	33.65	33.15	0	1,320	0.00%
2020/01/16	10	33.47	6	33.80	33.40	4	1,319	0.30%
2020/01/15	0	0.00	1	34.40	33.55	-1	1,318	-0.08%
2020/01/14	8	33.68	3	33.65	34.00	5	1,298	0.38%
2020/01/13	3	33.15	2	33.10	33.25	1	1,245	0.08%
2020/01/09	3	31.70	0	0.00	31.65	3	1,248	0.24%
2020/01/03	0	0.00	22	32.15	32.05	-22	1,261	-1.74%
2019/12/27	2	31.65	0	0.00	31.60	2	1,254	0.16%
2019/12/24	0	0.00	10	32.12	32.10	-10	1,261	-0.79%
2019/12/23	0	0.00	12	31.53	31.85	-12	1,231	-0.97%
2019/12/20	10	31.20	0	0.00	31.10	10	1,205	0.83%
2019/12/18	2	30.80	0	0.00	30.80	2	1,215	0.16%
2019/12/13	2	30.48	0	0.00	30.50	2	1,184	0.17%
2019/12/11	0	0.00	1	30.65	30.65	-1	1,188	-0.08%
2019/12/06	10	31.00	0	0.00	31.05	10	1,203	0.83%
2019/12/04	1	31.00	0	0.00	31.20	1	1,212	0.08%
2019/11/22	1	31.60	0	0.00	31.55	1	1,179	0.08%
2019/11/13	0	0.00	2	30.95	30.85	-2	928	-0.22%
2019/11/06	2	30.75	0	0.00	30.80	2	878	0.23%
2019/11/05	20	31.30	5	31.05	31.25	15	878	1.71%
2019/11/04	2	30.45	2	30.80	30.70	0	857	0.00%
2019/11/01	3	30.25	0	0.00	30.30	3	848	0.35%
2019/10/31	2	30.80	0	0.00	30.85	2	838	0.24%
2019/10/22	0	0.00	4.4	31.77	31.70	-4.4	834	-0.53%
2019/10/21	0	0.00	2	30.85	31.05	-2	817	-0.24%
2019/10/18	2	30.50	0	0.00	30.80	2	810	0.25%
2019/10/07	1	30.45	0	0.00	30.40	1	684	0.15%
2019/10/01	2	31.05	0	0.00	31.00	2	675	0.30%
2019/09/27	1	32.00	0	0.00	31.65	1	659	0.15%
2019/09/24	0	0.00	1	33.80	33.70	-1	642	-0.16%
2019/09/23	0	0.00	1	32.90	33.70	-1	614	-0.16%
2019/09/20	1	32.30	0	0.00	32.40	1	584	0.17%
2019/09/17	0	0.00	2	32.20	31.95	-2	591	-0.34%
2019/09/16	2	31.75	2	32.30	32.00	0	598	0.00%
2019/09/12	2	31.85	0	0.00	32.20	2	578	0.35%
2019/09/11	1	32.00	0	0.00	32.15	1	602	0.17%
2019/08/29	0	0.00	2	31.35	31.30	-2	591	-0.34%
2019/08/27	2	31.05	0	0.00	31.15	2	592	0.34%
2019/08/22	3	32.10	5	31.95	32.10	-2	599	-0.33%
2019/08/19	2	30.55	0	0.00	30.60	2	597	0.33%
2019/08/14	1	30.70	0	0.00	30.70	1	583	0.17%
2019/06/19	0	0.00	3	35.15	35.95	-3	912	-0.33%
2019/06/13	3	33.80	0	0.00	33.90	3	914	0.33%
2019/05/17	1	33.00	0	0.00	32.45	1	1,070	0.09%
2019/05/15	0	0.00	4	35.70	34.45	-4	1,118	-0.36%
2019/05/13	0	0.00	8	37.40	37.10	-8	1,421	-0.56%
2019/05/08	1	38.70	0	0.00	38.90	1	1,421	0.07%
2019/05/03	0	0.00	2	39.80	39.70	-2	1,437	-0.14%
2019/05/02	2	39.65	18	38.80	39.80	-16	1,430	-1.12%
2019/04/29	6	38.65	0	0.00	38.45	6	1,435	0.42%
2019/04/26	6	38.65	0	0.00	39.00	6	1,437	0.42%
2019/04/18	9	39.35	0	0.00	39.25	9	1,415	0.64%
2019/04/17	9	39.63	0	0.00	39.75	9	1,413	0.64%
2019/03/27	0	0.00	12	38.87	38.35	-12	1,307	-0.92%
2019/03/26	0	0.00	12	38.70	38.80	-12	1,301	-0.92%
2019/03/22	24	40.85	0	0.00	39.45	24	1,288	1.86%
2019/03/20	0	0.00	1	41.05	40.90	-1	1,206	-0.08%
2019/03/19	2	41.15	2	41.00	40.75	0	1,207	0.00%
2019/03/18	0	0.00	14	40.65	40.95	-14	1,198	-1.17%
2019/03/15	0	0.00	14	40.94	40.25	-14	1,189	-1.18%
2019/03/12	16	40.91	0	0.00	40.70	16	1,189	1.35%
2019/03/08	6	40.55	0	0.00	41.35	6	1,204	0.50%
2019/03/06	1	41.05	0	0.00	41.20	1	1,225	0.08%
2019/02/22	6	41.85	0	0.00	42.85	6	1,172	0.51%
2019/02/19	4	42.80	4	42.60	42.55	0	1,183	0.00%
2019/02/15	0	0.00	3	42.80	42.65	-3	1,156	-0.26%
2019/02/14	2	43.25	0	0.00	43.60	2	1,136	0.18%
2019/02/13	3	42.03	52	41.89	43.20	-49	1,068	-4.58%
2019/02/12	59	40.94	9	41.00	41.00	50	886	5.64%
2019/01/25	0	0.00	3	38.55	38.55	-3	689	-0.43%
2018/11/28	0	0.00	1	39.00	39.00	-1	1,097	-0.09%
2018/11/21	0	0.00	1	37.90	38.25	-1	1,110	-0.09%
2018/10/22	1	35.25	1	35.40	35.25	0	1,415	0.00%
2018/10/17	1	34.55	0	0.00	34.05	1	1,466	0.07%
2018/10/11	1	32.65	0	0.00	32.70	1	1,504	0.07%
2018/10/09	1	36.00	0	0.00	36.25	1	1,479	0.07%
2018/10/08	2	36.50	2	36.40	36.30	0	1,520	0.00%
2018/09/18	0	0.00	1.1	39.98	39.85	-1.1	1,589	-0.07%
2018/09/04	0	0.00	1	39.00	38.65	-1	1,634	-0.06%
2018/08/20	1	36.75	0	0.00	36.05	1	1,970	0.05%
2018/08/15	1	36.80	0	0.00	36.90	1	1,957	0.05%
2018/07/16	2	38.00	2	38.20	38.35	0	2,576	0.00%
2018/07/13	1	35.90	0	0.00	35.95	1	2,536	0.04%
2018/07/10	1	35.80	1	35.75	35.80	0	2,565	0.00%
2018/06/21	1	39.50	0	0.00	39.25	1	2,383	0.04%
2018/06/11	1	40.75	1	41.25	40.45	0	2,225	0.00%
2018/06/08	0	0.00	2	41.25	41.30	-2	2,175	-0.09%
2018/06/07	2	42.30	0	0.00	42.15	2	2,129	0.09%
2018/06/01	0	0.00	1	39.95	40.20	-1	1,966	-0.05%
2018/05/31	1	39.55	0	0.00	39.70	1	1,960	0.05%
2018/05/30	0	0.00	3	39.80	39.90	-3	1,931	-0.16%
2018/05/29	3	41.00	0	0.00	40.65	3	1,922	0.16%
2018/05/28	0	0.00	2	41.70	40.95	-2	1,931	-0.10%
2018/05/24	0	0.00	1	39.50	39.60	-1	1,839	-0.05%
2018/05/23	0.1	39.70	0	0.00	39.60	0.1	1,842	0.01%
2018/05/22	4	39.78	2	39.78	39.50	2	1,842	0.11%
2018/05/11	0	0.00	3	40.28	40.70	-3	1,800	-0.17%
2018/05/08	0	0.00	2	38.70	39.25	-2	1,612	-0.12%
2018/05/04	1	39.40	2	39.68	39.30	-1	1,490	-0.07%
2018/05/03	3	40.07	1	40.25	40.00	2	1,432	0.14%
2018/05/02	1	39.00	9	39.44	42.00	-8	1,352	-0.59%
2018/04/27	1	43.00	0	0.00	43.50	1	1,078	0.09%
2018/04/18	1	49.10	0	0.00	48.35	1	1,155	0.09%
2018/04/17	0	0.00	1	50.00	49.00	-1	1,143	-0.09%
2018/04/16	1	50.90	0	0.00	49.80	1	1,149	0.09%
2018/04/10	0	0.00	2	53.00	53.90	-2	1,218	-0.16%
2018/04/03	0	0.00	6	51.03	51.80	-6	1,212	-0.49%
2018/03/30	1	51.60	0	0.00	51.50	1	1,197	0.08%
2018/03/29	1	51.40	1	52.20	52.20	0	1,194	0.00%
2018/03/28	0	0.00	1	52.70	52.70	-1	1,175	-0.09%
2018/03/26	0	0.00	3	52.80	52.70	-3	1,200	-0.25%
2018/03/23	0	0.00	12	53.13	53.10	-12	1,201	-1.00%
2018/03/22	0	0.00	1	53.80	53.80	-1	1,205	-0.08%
2018/03/09	0	0.00	1	54.40	54.40	-1	1,291	-0.08%
2018/03/08	3	54.97	0	0.00	54.90	3	1,295	0.23%
2018/03/02	0	0.00	2	55.90	56.00	-2	1,401	-0.14%
2018/03/01	2	55.90	0	0.00	56.40	2	1,400	0.14%
2018/02/27	0	0.00	1	54.90	55.00	-1	1,389	-0.07%
2018/02/22	2	54.50	0	0.00	54.10	2	1,398	0.14%
2018/02/21	3	54.30	0	0.00	54.30	3	1,400	0.21%
2018/02/06	0	0.00	1	53.20	51.20	-1	1,475	-0.07%
2018/02/05	0	0.00	1	53.80	53.80	-1	1,448	-0.07%
2018/01/31	0	0.00	3	54.10	54.20	-3	1,489	-0.20%
2018/01/26	0	0.00	1	54.80	54.80	-1	1,520	-0.07%
2018/01/25	3	55.00	1	54.40	54.40	2	1,574	0.13%
2018/01/24	1	54.70	0	0.00	55.00	1	1,581	0.06%
2018/01/18	1	54.30	0	0.00	54.30	1	1,592	0.06%
2018/01/16	0	0.00	2	55.20	55.20	-2	1,632	-0.12%
2018/01/15	2	55.00	0	0.00	55.10	2	1,631	0.12%
2018/01/12	1	55.90	0	0.00	56.10	1	1,624	0.06%
2018/01/10	1	55.30	1	55.70	55.30	0	1,668	0.00%
2018/01/09	3	54.90	3	55.23	55.40	0	1,668	0.00%
2018/01/08	1	57.50	0	0.00	56.80	1	1,724	0.06%
2018/01/05	0	0.00	1	58.70	58.10	-1	1,721	-0.06%
2018/01/03	1	58.00	0	0.00	57.80	1	1,736	0.06%