金像電 (2368)-元富-四維券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
187.0
漲跌
▼9.5
漲幅
-4.83%
成交量
7,799張
產業
上市電子零組件類股▼0.98%
1485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	87.80	13	90.56	92.80	-12	15,691	-0.08%
2022/09/29	10	87.65	3	87.83	86.00	7	15,337	0.05%
2022/09/28	1	89.00	1	89.20	89.20	0	15,337	0.00%
2022/09/27	2.7	93.85	10	97.80	94.00	-7.3	15,426	-0.05%
2022/09/26	33	97.42	21	98.08	97.00	12	15,254	0.08%
2022/09/23	0	0.00	3	99.60	102.00	-3	15,044	-0.02%
2022/09/22	0	0.00	2	94.20	95.00	-2	14,706	-0.01%
2022/09/21	2	91.90	0	0.00	93.70	2	14,786	0.01%
2022/09/20	0.1	91.00	3	91.63	91.10	-2.9	14,894	-0.02%
2022/09/19	3	90.67	0	0.00	88.10	3	15,034	0.02%
2022/09/06	0	0.00	0	78.90	77.70	0	15,220	0.00%
2022/09/05	0	0.00	1	79.50	78.60	-1	15,777	-0.01%
2022/08/31	0	0.00	3	83.10	83.60	-3	18,273	-0.02%
2022/08/30	0	0.00	2	83.50	82.10	-2	18,237	-0.01%
2022/08/29	2	79.65	1	81.00	80.50	1	18,158	0.01%
2022/08/25	2	84.00	5	83.14	83.80	-3	18,032	-0.02%
2022/08/24	3	80.30	0	0.00	80.30	3	17,975	0.02%
2022/08/22	1	82.10	1	85.30	82.10	0	18,094	0.00%
2022/08/19	1	83.20	0	0.00	83.10	1	18,040	0.01%
2022/08/18	0	0.00	1	82.00	83.00	-1	18,263	-0.01%
2022/08/16	0	0.00	1	82.50	82.30	-1	18,279	-0.01%
2022/08/15	0	0.00	25	80.40	80.50	-25	18,163	-0.14%
2022/08/11	0	0.00	0.1	79.70	79.00	-0.1	18,111	0.00%
2022/08/10	1	79.40	2	78.85	79.30	-1	18,135	-0.01%
2022/08/09	2	74.35	4	76.13	77.50	-2	17,820	-0.01%
2022/08/08	0	0.00	3	72.90	73.90	-3	17,699	-0.02%
2022/08/05	27	72.50	24	72.16	72.00	3	17,868	0.02%
2022/08/04	34	75.78	1	76.80	72.00	33	17,561	0.19%
2022/08/03	3	80.53	3	80.27	79.90	0	17,371	0.00%
2022/08/02	1	79.60	2	80.35	80.40	-1	17,544	-0.01%
2022/08/01	1	81.00	0	0.00	81.10	1	17,685	0.01%
2022/07/28	11	82.18	11	80.07	81.30	0	18,013	0.00%
2022/07/27	5	81.12	4.1	81.39	82.00	0.9	17,969	0.01%
2022/07/26	2	81.15	2	80.45	80.60	0	17,962	0.00%
2022/07/25	0.2	82.50	2	82.50	82.00	-1.8	18,124	-0.01%
2022/07/22	2	83.40	1	83.50	83.20	1	18,249	0.01%
2022/07/21	1	82.10	1	82.50	82.70	0	18,378	0.00%
2022/07/20	2	81.80	3	81.87	82.00	-1	18,350	-0.01%
2022/07/19	5	79.30	1	79.20	79.30	4	18,343	0.02%
2022/07/18	2	78.35	3	78.70	78.60	-1	18,432	-0.01%
2022/07/15	6	78.32	4	78.38	78.10	2	18,611	0.01%
2022/07/14	1	75.00	6	75.83	78.00	-5	18,439	-0.03%
2022/07/13	0	0.00	16	74.46	72.80	-16	18,099	-0.09%
2022/07/12	14	71.01	4	70.18	69.30	10	17,954	0.06%
2022/07/11	5	71.94	4	72.13	73.00	1	17,971	0.01%
2022/07/08	6	71.00	6	71.77	72.00	0	17,874	0.00%
2022/07/07	5	68.46	8	68.95	69.60	-3	17,515	-0.02%
2022/07/06	3	67.07	2	67.50	67.80	1	17,041	0.01%
2022/07/05	7	66.93	7	67.34	66.70	0	16,886	0.00%
2022/07/04	13	66.05	10	67.37	67.80	3	16,571	0.02%
2022/07/01	19	72.46	3	68.87	68.50	16	16,229	0.10%
2022/06/30	10	78.85	12	76.37	76.10	-2	15,884	-0.01%
2022/06/28	4	84.65	5	85.36	84.50	-1	15,979	-0.01%
2022/06/27	0	0.00	7	85.47	85.50	-7	16,184	-0.04%
2022/06/24	5	83.34	6	83.70	83.00	-1	16,060	-0.01%
2022/06/23	6	80.83	4	79.90	79.50	2	15,859	0.01%
2022/06/22	2	79.10	2	80.30	78.60	0	15,933	0.00%
2022/06/21	1	80.20	2	80.80	80.90	-1	15,950	-0.01%
2022/06/20	2	79.55	2	78.00	78.00	0	16,223	0.00%
2022/06/17	9	80.39	8	79.86	79.70	1	16,427	0.01%
2022/06/16	3	86.27	4	85.25	83.10	-1	16,176	-0.01%
2022/06/15	8	90.80	3	87.60	87.60	5	16,094	0.03%
2022/06/14	1	88.20	1	89.50	91.00	0	15,995	0.00%
2022/06/13	21	92.60	38	93.43	93.70	-17	15,559	-0.11%
2022/06/10	24	92.34	17.1	90.79	92.90	6.9	14,723	0.05%
2022/06/09	4.1	82.78	7	83.20	84.50	-2.9	13,433	-0.02%
2022/06/08	4	80.65	0	0.00	79.80	4	13,093	0.03%
2022/06/07	1	80.00	1	80.30	80.30	0	13,185	0.00%
2022/06/06	1	79.80	1	80.30	79.70	0	13,305	0.00%
2022/06/01	0	0.00	1	82.00	81.00	-1	13,610	-0.01%
2022/05/31	0	0.00	1	81.10	81.30	-1	13,574	-0.01%
2022/05/30	3	79.70	7.1	79.28	80.90	-4.1	13,569	-0.03%
2022/05/27	6.1	76.88	5	78.02	77.60	1.1	13,579	0.01%
2022/05/26	3	78.43	0	0.00	76.10	3	13,660	0.02%
2022/05/25	2	79.60	0	0.00	79.80	2	13,603	0.01%
2022/05/24	2	80.00	0	0.00	79.40	2	13,724	0.01%
2022/05/20	1	82.60	0	0.00	81.60	1	13,890	0.01%
2022/05/19	0	0.00	1	82.60	82.60	-1	14,125	-0.01%
2022/05/16	0	0.00	3	86.97	86.10	-3	14,156	-0.02%
2022/05/13	0	0.00	1	86.50	85.50	-1	14,000	-0.01%
2022/05/12	2	82.50	1	83.90	82.20	1	13,723	0.01%
2022/05/11	0	0.00	2	82.50	82.20	-2	13,722	-0.01%
2022/05/10	2	81.20	2	81.40	82.00	0	13,907	0.00%
2022/05/09	0	0.00	2	83.50	83.50	-2	13,933	-0.01%
2022/05/06	2	81.60	0	0.00	81.80	2	14,152	0.01%
2022/05/05	4	86.58	3	86.67	85.00	1	14,313	0.01%
2022/05/04	0	0.00	2	84.90	84.70	-2	14,319	-0.01%
2022/05/03	0	0.00	1	84.00	83.60	-1	14,642	-0.01%
2022/04/29	1	83.00	1	85.90	83.00	0	14,949	0.00%
2022/04/28	7	83.50	17	84.51	84.40	-10	15,188	-0.07%
2022/04/27	4	80.90	4	79.08	82.20	0	15,409	0.00%
2022/04/25	12	79.87	0	0.00	78.20	12	17,592	0.07%
2022/04/22	3	84.60	0	0.00	83.20	3	18,309	0.02%
2022/04/21	5	85.80	23.1	87.39	88.60	-18.1	18,150	-0.10%
2022/04/20	3	83.10	3	83.40	83.90	0	17,843	0.00%
2022/04/19	1	81.80	1	81.30	81.90	0	17,777	0.00%
2022/04/18	3	78.90	2	79.85	79.00	1	17,769	0.01%
2022/04/15	11	80.74	0	0.00	80.40	11	17,699	0.06%
2022/04/13	0	0.00	2	81.75	82.70	-2	17,740	-0.01%
2022/04/12	0	0.00	20	81.00	81.50	-20	17,866	-0.11%
2022/04/11	0	0.00	2	80.45	80.60	-2	18,185	-0.01%
2022/04/08	1	86.00	19	86.12	84.30	-18	18,338	-0.10%
2022/04/07	0	0.00	17	85.46	83.70	-17	18,264	-0.09%
2022/04/06	2	88.05	0	0.00	86.50	2	18,269	0.01%
2022/04/01	1	87.40	14	89.61	88.10	-13	18,349	-0.07%
2022/03/31	3	85.87	4	85.30	85.00	-1	18,987	-0.01%
2022/03/30	1	87.00	39	87.14	87.50	-38	19,497	-0.19%
2022/03/29	1	85.10	3	85.03	84.90	-2	19,574	-0.01%
2022/03/28	0	0.00	4	84.40	84.10	-4	19,911	-0.02%
2022/03/25	3	83.73	0	0.00	84.30	3	20,157	0.01%
2022/03/24	0	0.00	7.3	84.50	84.60	-7.3	19,981	-0.04%
2022/03/23	12	84.32	15	84.45	84.00	-3	19,952	-0.02%
2022/03/22	2	82.90	26.2	83.33	83.20	-24.2	19,614	-0.12%
2022/03/21	0	0.00	1	81.70	81.10	-1	19,165	-0.01%
2022/03/18	7	78.40	4	79.48	80.20	3	19,076	0.02%
2022/03/17	1	75.10	1	76.70	78.00	0	18,924	0.00%
2022/03/16	0	0.00	2	73.25	72.70	-2	18,806	-0.01%
2022/03/15	1	75.40	0	0.00	73.70	1	19,070	0.01%
2022/03/14	0	0.00	1	78.10	76.20	-1	19,058	-0.01%
2022/03/11	2	77.50	0	0.00	77.50	2	19,096	0.01%
2022/03/10	0.5	77.40	6	77.00	77.40	-5.5	19,112	-0.03%
2022/03/09	1	74.20	0	0.00	74.50	1	19,083	0.01%
2022/03/08	1	77.00	28	74.81	73.00	-27	19,352	-0.14%
2022/03/07	14	76.36	4	75.75	75.90	10	19,490	0.05%
2022/03/04	3	81.03	28	80.84	79.90	-25	19,604	-0.13%
2022/03/03	5.2	82.27	27	81.29	81.20	-21.8	19,587	-0.11%
2022/03/02	5	81.50	9	82.29	82.00	-4	19,606	-0.02%
2022/03/01	15	84.00	15	83.35	83.00	0	19,523	0.00%
2022/02/25	18	81.15	6	81.97	80.70	12	19,416	0.06%
2022/02/24	17	81.37	3	81.07	80.90	14	19,268	0.07%
2022/02/23	33	81.91	18.1	81.09	82.60	14.9	19,255	0.08%
2022/02/22	23.1	79.17	9	80.17	79.10	14.1	19,533	0.07%
2022/02/21	80.5	82.53	11	82.86	81.50	69.5	19,734	0.35%
2022/02/18	22	81.72	10	82.29	82.30	12	19,605	0.06%
2022/02/17	88.1	83.18	3	81.70	81.70	85.1	19,788	0.43%
2022/02/16	3	82.50	1	82.90	82.20	2	20,081	0.01%
2022/02/15	1	79.50	0	0.00	79.70	1	20,243	0.00%
2022/02/14	0	0.00	2	80.90	80.90	-2	20,233	-0.01%
2022/02/11	0	0.00	3	80.63	80.50	-3	20,318	-0.01%
2022/02/10	7	79.93	1	80.30	80.30	6	20,465	0.03%
2022/02/09	2	82.05	1	82.20	82.00	1	20,238	0.00%
2022/02/08	2	78.90	4	80.75	82.30	-2	20,134	-0.01%
2022/02/07	0	0.00	3	78.60	79.20	-3	20,136	-0.01%
2022/01/26	9	75.70	0	0.00	75.30	9	19,988	0.05%
2022/01/25	3	75.47	0	0.00	74.60	3	20,253	0.01%
2022/01/24	1	78.40	0	0.00	78.40	1	19,943	0.01%
2022/01/21	7	80.46	6	79.83	79.80	1	19,748	0.01%
2022/01/20	7	85.40	0	0.00	84.20	7	19,449	0.04%
2022/01/19	3	85.17	6	85.10	88.50	-3	19,270	-0.02%
2022/01/18	38	84.94	44	85.44	86.50	-6	18,766	-0.03%
2022/01/17	12	78.83	17	78.45	81.90	-5	17,478	-0.03%
2022/01/14	1	73.50	1	74.00	74.60	0	17,043	0.00%
2022/01/12	0	0.00	1	73.10	73.10	-1	17,087	-0.01%
2022/01/11	0	0.00	1	72.80	73.00	-1	17,225	-0.01%
2022/01/07	0	0.00	1	73.20	73.80	-1	17,320	-0.01%
2022/01/06	0	0.00	1.1	75.82	75.70	-1.1	17,216	-0.01%
2022/01/05	8.1	77.69	0.1	77.20	76.90	8	17,223	0.05%
2022/01/04	12.1	79.43	20.3	80.03	79.80	-8.2	17,119	-0.05%
2022/01/03	4	78.58	4	78.12	78.40	0	17,047	0.00%
2021/12/30	0.3	76.30	12	76.18	76.00	-11.7	17,006	-0.07%
2021/12/29	0	0.00	0.1	75.90	77.00	-0.1	17,188	0.00%
2021/12/28	2.1	75.34	23	75.77	75.30	-20.9	17,376	-0.12%
2021/12/27	12	79.41	46	81.72	76.80	-34	17,290	-0.20%
2021/12/24	33	79.41	12	79.11	79.50	21	16,521	0.13%
2021/12/23	3	77.53	1	78.00	76.10	2	16,079	0.01%
2021/12/22	18	76.83	10	76.64	76.80	8	16,097	0.05%
2021/12/21	13	74.51	4.5	74.45	74.80	8.5	16,350	0.05%
2021/12/17	2	71.80	0.1	72.40	71.80	1.9	17,353	0.01%
2021/12/16	0	0.00	1	72.70	72.90	-1	18,473	-0.01%
2021/12/15	0.2	71.19	0	0.00	71.20	0.2	18,797	0.00%
2021/12/14	1.1	69.85	1	69.80	69.70	0.1	19,915	0.00%
2021/12/13	2	71.20	0	0.00	70.80	2	19,967	0.01%
2021/12/10	0.3	72.27	0	0.00	71.80	0.3	20,003	0.00%
2021/12/09	23	74.51	23	73.70	71.80	0	20,153	0.00%
2021/12/08	0	0.00	0.2	71.70	71.70	-0.2	20,243	0.00%
2021/12/07	3	72.40	13	72.27	71.40	-10	20,510	-0.05%
2021/12/06	0.2	72.19	0	0.00	71.50	0.2	20,847	0.00%
2021/12/03	1	73.60	0	0.00	73.10	1	21,083	0.00%
2021/12/02	2	75.15	3.3	74.82	73.40	-1.3	21,248	-0.01%
2021/12/01	6	74.08	17	73.72	74.80	-11	21,001	-0.05%
2021/11/30	2.3	72.53	5	72.86	71.90	-2.7	20,871	-0.01%
2021/11/26	2	71.20	0	0.00	68.60	2	21,168	0.01%
2021/11/25	21	71.02	0	0.00	70.60	21	21,544	0.10%
2021/11/24	3	70.80	13	69.51	71.70	-10	21,825	-0.05%
2021/11/23	2	70.00	0	0.00	69.50	2	22,059	0.01%
2021/11/22	3	71.10	0	0.00	71.20	3	22,250	0.01%
2021/11/19	9	72.92	5	71.94	72.00	4	22,468	0.02%
2021/11/18	14	75.79	8	75.31	74.30	6	22,692	0.03%
2021/11/17	1	75.70	6	75.93	76.60	-5	22,937	-0.02%
2021/11/16	3	77.00	30	75.44	76.10	-27	23,234	-0.12%
2021/11/15	7	75.51	9	75.66	77.10	-2	23,129	-0.01%
2021/11/12	7	72.57	3	73.43	72.90	4	22,814	0.02%
2021/11/11	23	70.65	9	70.49	70.30	14	22,494	0.06%
2021/11/10	2.1	69.42	7	69.86	69.30	-4.9	22,421	-0.02%
2021/11/09	12	72.12	0	0.00	71.40	12	22,333	0.05%
2021/11/08	5	70.00	1	69.30	68.90	4	22,056	0.02%
2021/11/05	3	70.93	1	71.00	69.80	2	22,045	0.01%
2021/11/04	1	70.30	3	71.17	70.50	-2	21,995	-0.01%
2021/11/03	0	0.00	5	68.12	69.20	-5	21,721	-0.02%
2021/11/02	9	68.91	8	68.30	68.70	1	21,595	0.00%
2021/11/01	7	66.60	7	66.43	66.80	0	21,179	0.00%
2021/10/29	0	0.00	1	66.50	66.40	-1	21,456	0.00%
2021/10/28	6.1	66.35	6	66.22	66.10	0.1	21,356	0.00%
2021/10/27	8	66.38	4	66.48	66.50	4	21,276	0.02%
2021/10/26	6.2	67.57	9	68.27	66.10	-2.8	21,051	-0.01%
2021/10/25	15.6	66.95	7	66.94	67.60	8.6	20,900	0.04%
2021/10/22	4	69.13	1	68.70	69.50	3	20,581	0.01%
2021/10/21	0	0.00	4	65.60	65.40	-4	20,217	-0.02%
2021/10/18	0	0.00	3	65.60	64.00	-3	20,262	-0.01%
2021/10/15	3	66.30	0	0.00	65.40	3	20,318	0.01%
2021/10/13	2	64.85	18.8	63.80	63.50	-16.8	20,486	-0.08%
2021/10/12	1	66.50	1	66.60	66.50	0	20,602	0.00%
2021/10/08	7	67.13	7	67.59	67.20	0	20,877	0.00%
2021/10/07	21.8	65.95	1	65.90	66.20	20.8	20,748	0.10%
2021/10/06	2	63.60	2	63.55	61.90	0	20,929	0.00%
2021/10/05	0	0.00	1	65.00	65.30	-1	21,158	0.00%
2021/10/04	2	61.80	2	62.20	61.10	0	21,377	0.00%
2021/10/01	2	62.20	0	0.00	62.00	2	21,852	0.01%
2021/09/29	3	65.77	0	0.00	64.40	3	22,091	0.01%
2021/09/28	3	66.27	3	67.30	68.30	0	21,963	0.00%
2021/09/27	9	68.62	10	68.39	67.80	-1	21,377	0.00%
2021/09/24	4	75.30	12	74.08	73.20	-8	20,841	-0.04%
2021/09/23	8	76.20	9	76.82	75.20	-1	20,504	0.00%
2021/09/22	7	72.51	5.2	73.19	74.00	1.9	19,655	0.01%
2021/09/17	11	70.67	30.3	72.51	74.00	-19.3	19,780	-0.10%
2021/09/16	0	0.00	2.1	67.83	68.10	-2.1	19,538	-0.01%
2021/09/15	0	0.00	1	67.69	67.90	-1	20,570	-0.01%
2021/09/14	0	0.00	47.2	66.62	67.10	-47.2	21,067	-0.22%
2021/09/13	29	68.08	1	67.20	66.80	28	21,772	0.13%
2021/09/10	27.3	70.17	9	70.38	71.40	18.3	22,090	0.08%
2021/09/09	8.2	67.98	4	68.60	69.00	4.2	22,192	0.02%
2021/09/08	3	64.97	2	65.45	63.40	1	21,866	0.00%
2021/09/07	0	0.00	2	68.70	67.50	-2	21,743	-0.01%
2021/09/06	0	0.00	1	71.40	71.00	-1	21,739	0.00%
2021/09/03	5	72.36	19.1	71.91	72.80	-14.1	22,282	-0.06%
2021/09/02	1	74.90	6	73.70	71.80	-5	22,925	-0.02%
2021/09/01	7	72.80	8	73.38	73.90	-1	22,892	0.00%
2021/08/31	3	72.97	5	72.40	73.50	-2	22,774	-0.01%
2021/08/30	6	69.77	3	69.43	70.20	3	22,515	0.01%
2021/08/27	2	67.80	5	68.72	67.00	-3	22,888	-0.01%
2021/08/26	5	71.02	2	71.15	71.00	3	22,684	0.01%
2021/08/25	8	72.76	5	72.72	73.60	3	22,699	0.01%
2021/08/24	4	71.63	6	71.15	71.90	-2	22,793	-0.01%
2021/08/23	6	68.33	5	67.86	68.40	1	22,466	0.00%
2021/08/20	3	66.83	5	64.14	68.30	-2	21,927	-0.01%
2021/08/19	17.1	62.88	12	63.21	62.10	5.1	21,540	0.02%
2021/08/18	7	62.56	3	60.57	64.20	4	21,563	0.02%
2021/08/17	2	59.65	0	59.90	58.40	2	21,806	0.01%
2021/08/16	0	0.00	4	62.78	61.80	-4	21,904	-0.02%
2021/08/12	2	66.80	0	0.00	66.70	2	22,137	0.01%
2021/08/11	4.2	68.40	7	67.49	66.70	-2.8	22,430	-0.01%
2021/08/10	3	68.17	0	0.00	67.60	3	22,891	0.01%
2021/08/09	0	70.10	4	70.18	69.80	-4	23,158	-0.02%
2021/08/06	0.2	71.70	10	72.00	72.00	-9.8	23,356	-0.04%
2021/08/05	15	72.27	1	71.60	71.60	14	23,597	0.06%
2021/08/04	44.6	73.65	9	74.40	72.90	35.6	23,730	0.15%
2021/08/03	21.3	73.18	4	73.05	72.80	17.3	23,608	0.07%
2021/08/02	6	72.67	0	0.00	72.60	6	23,615	0.03%
2021/07/28	0	0.00	2	72.80	72.20	-2	23,539	-0.01%
2021/07/27	1	73.20	4	74.90	73.00	-3	23,608	-0.01%
2021/07/26	4	75.70	0	0.00	75.80	4	23,587	0.02%
2021/07/23	1	74.00	0	0.00	73.70	1	23,536	0.00%
2021/07/22	1	76.00	1.3	75.18	75.60	-0.3	23,612	0.00%
2021/07/21	2	75.75	2	74.85	74.00	0	23,653	0.00%
2021/07/20	0.3	74.83	0	0.00	74.90	0.3	23,966	0.00%
2021/07/19	2	75.70	2	76.45	75.50	0	24,015	0.00%
2021/07/16	0	0.00	4	77.80	77.40	-4	23,986	-0.02%
2021/07/15	0	0.00	10.1	80.29	77.90	-10.1	23,945	-0.04%
2021/07/12	1	80.50	2	80.50	80.00	-1	23,234	0.00%
2021/07/09	7	78.93	0	0.00	77.10	7	22,821	0.03%
2021/07/07	0	0.00	1	71.40	71.50	-1	22,038	0.00%
2021/07/06	2	70.10	2	69.90	70.50	0	21,536	0.00%
2021/07/01	0	0.00	1	65.70	66.90	-1	21,323	0.00%
2021/06/29	2	66.75	2	68.70	68.60	0	21,157	0.00%
2021/06/28	14	68.81	0	0.00	68.50	14	20,979	0.07%
2021/06/24	63	66.08	78	66.39	66.60	-15	19,750	-0.08%
2021/06/23	13	67.00	0	0.00	67.30	13	18,688	0.07%
2021/06/22	9	62.06	7.3	62.94	61.20	1.7	18,167	0.01%
2021/06/21	3	60.50	53	58.11	62.20	-50	17,304	-0.29%
2021/06/18	2	60.70	25	58.64	58.20	-23	16,717	-0.14%
2021/06/15	0	0.00	1	59.00	59.60	-1	16,266	-0.01%
2021/06/11	3	58.93	0	0.00	58.70	3	16,170	0.02%
2021/06/10	90	60.45	20	59.92	61.50	70	15,582	0.45%
2021/06/09	1	57.00	0	0.00	57.00	1	14,780	0.01%
2021/06/08	0	0.00	2	57.85	58.00	-2	14,714	-0.01%
2021/06/07	0	0.00	4	56.50	57.10	-4	14,632	-0.03%
2021/06/04	6	56.47	1	58.90	55.60	5	14,561	0.03%
2021/06/01	6	56.22	8	56.96	57.10	-2	15,199	-0.01%
2021/05/31	1	55.00	1	55.80	55.20	0	15,227	0.00%
2021/05/25	1	53.80	2	53.70	53.70	-1	16,292	-0.01%
2021/05/24	1	52.20	1	52.00	52.40	0	16,165	0.00%
2021/05/21	1	50.80	0	0.00	51.00	1	16,101	0.01%
2021/05/18	1	48.40	1	48.70	50.50	0	16,269	0.00%
2021/05/14	1	45.70	1	45.35	45.90	0	15,709	0.00%
2021/05/12	0	0.00	1	43.30	41.85	-1	15,261	-0.01%
2021/05/11	0	0.00	1	45.90	46.50	-1	15,083	-0.01%
2021/05/10	0	0.00	1	50.20	51.00	-1	14,954	-0.01%
2021/05/05	0	0.00	1	49.45	49.45	-1	15,640	-0.01%
2021/05/04	1	50.30	0	0.00	48.60	1	15,717	0.01%
2021/05/03	1	52.60	1	54.30	52.40	0	15,715	0.00%
2021/04/29	0	0.00	1	54.80	54.90	-1	15,787	-0.01%
2021/04/28	1	55.40	1	56.00	54.40	0	15,954	0.00%
2021/04/27	1	55.20	0	0.00	55.20	1	16,104	0.01%
2021/04/26	3	58.33	1	58.00	57.60	2	16,107	0.01%
2021/04/23	5	55.58	12	56.04	56.80	-7	16,313	-0.04%
2021/04/21	0	0.00	4	55.85	55.80	-4	18,548	-0.02%
2021/04/19	4	54.90	0	0.00	55.00	4	19,073	0.02%
2021/04/16	1	55.00	1	54.50	54.50	0	19,226	0.00%
2021/04/15	0	0.00	1	53.00	53.30	-1	19,540	-0.01%
2021/04/14	3	52.53	1	52.90	52.10	2	20,165	0.01%
2021/04/13	2	54.65	1	54.80	53.30	1	20,424	0.00%
2021/04/09	0	0.00	3	55.80	55.60	-3	20,790	-0.01%
2021/04/08	1	56.50	1	56.10	56.30	0	20,714	0.00%
2021/04/06	0	0.00	5	54.90	55.00	-5	20,774	-0.02%
2021/04/01	5	57.20	2	55.10	55.10	3	20,871	0.01%
2021/03/31	0	0.00	4	56.03	56.20	-4	20,914	-0.02%
2021/03/30	1	54.70	1	54.90	55.20	0	20,906	0.00%
2021/03/26	1	55.00	0	0.00	55.00	1	21,781	0.00%
2021/03/25	1	55.30	2	55.30	54.90	-1	22,481	0.00%
2021/03/23	4	55.88	5	56.04	55.20	-1	24,177	0.00%
2021/03/19	1	54.50	0	0.00	54.90	1	26,379	0.00%
2021/03/18	3	55.17	2	55.10	55.40	1	26,682	0.00%
2021/03/17	4	55.08	0	0.00	55.20	4	26,843	0.01%
2021/03/16	2	56.40	13	55.77	56.00	-11	26,959	-0.04%
2021/03/15	0	0.00	3	56.73	56.60	-3	27,473	-0.01%
2021/03/12	2	56.80	2	58.25	56.80	0	28,315	0.00%
2021/03/11	1	55.80	1	56.40	57.20	0	28,314	0.00%
2021/03/10	4	56.98	0	0.00	55.80	4	28,369	0.01%
2021/03/09	16	58.86	15	57.50	56.10	1	28,478	0.00%
2021/03/08	15	57.67	20	58.22	58.50	-5	28,130	-0.02%
2021/03/05	20	56.17	24	56.55	57.40	-4	27,418	-0.01%
2021/03/04	15	56.91	16	56.81	55.20	-1	27,432	0.00%
2021/03/03	3	55.20	3	55.80	56.00	0	27,244	0.00%
2021/03/02	3	56.53	13	56.75	56.90	-10	27,361	-0.04%
2021/02/26	3	54.53	4	54.30	54.20	-1	27,598	0.00%
2021/02/25	9	56.68	8	56.16	55.90	1	28,817	0.00%
2021/02/24	13	55.80	4	56.03	56.20	9	28,672	0.03%
2021/02/22	6	55.22	2	55.80	55.30	4	29,133	0.01%
2021/02/19	13	56.52	23	55.77	55.20	-10	29,472	-0.03%
2021/02/18	7	54.46	0	0.00	54.70	7	29,370	0.02%
2021/02/04	4	52.05	2	52.60	52.60	2	29,098	0.01%
2021/02/03	3	52.43	5	52.04	51.80	-2	29,153	-0.01%
2021/02/02	2	51.90	0	0.00	52.30	2	29,241	0.01%
2021/02/01	2	51.70	0	0.00	51.70	2	29,392	0.01%
2021/01/29	0	0.00	2	52.90	52.10	-2	29,399	-0.01%
2021/01/27	13	55.13	0	0.00	54.30	13	29,304	0.04%
2021/01/26	4	52.80	4	52.70	52.60	0	29,082	0.00%
2021/01/25	2	52.00	0	0.00	52.10	2	29,081	0.01%
2021/01/22	3	52.90	2	52.45	53.30	1	29,043	0.00%
2021/01/20	2	52.80	1	54.80	51.80	1	29,221	0.00%
2021/01/19	2	54.70	2	55.80	54.90	0	29,169	0.00%
2021/01/18	3	57.93	2	57.55	56.00	1	29,279	0.00%
2021/01/15	22	60.50	21	58.34	57.20	1	28,862	0.00%
2021/01/14	12	58.80	18	59.56	58.60	-6	28,001	-0.02%
2021/01/13	1	55.80	3	53.33	55.80	-2	27,286	-0.01%
2021/01/12	0	0.00	3	51.90	51.90	-3	27,793	-0.01%
2021/01/11	5	51.04	9	51.29	51.30	-4	29,346	-0.01%
2021/01/08	18	54.97	11	53.08	52.80	7	29,446	0.02%
2021/01/07	1	55.10	7	55.77	54.80	-6	29,322	-0.02%
2021/01/06	4	54.10	15	54.23	54.40	-11	28,939	-0.04%
2021/01/05	0	0.00	2	52.90	52.90	-2	28,551	-0.01%
2021/01/04	1	51.70	8	51.94	51.90	-7	28,438	-0.02%
2020/12/31	2	50.60	4	50.58	50.50	-2	28,400	-0.01%
2020/12/30	1	51.40	2	50.90	50.90	-1	28,752	0.00%
2020/12/29	1	50.40	0	0.00	50.30	1	28,854	0.00%
2020/12/28	1	50.40	1	50.40	50.60	0	28,837	0.00%
2020/12/25	6	51.03	7	50.93	50.90	-1	28,916	0.00%
2020/12/24	1	51.70	2	51.80	51.80	-1	29,015	0.00%
2020/12/23	8	51.83	0	0.00	51.70	8	29,190	0.03%
2020/12/22	15	54.12	9	54.93	51.50	6	29,768	0.02%
2020/12/21	0	0.00	11	57.05	56.70	-11	29,556	-0.04%
2020/12/18	3	55.63	6	56.08	56.20	-3	29,020	-0.01%
2020/12/17	18	56.27	23	56.17	55.30	-5	28,672	-0.02%
2020/12/16	15	56.31	8	54.54	56.30	7	27,633	0.03%
2020/12/15	22	53.11	11	52.89	51.70	11	26,277	0.04%
2020/12/14	5	51.66	5	52.52	52.30	0	25,856	0.00%
2020/12/11	0	0.00	1	50.30	51.30	-1	25,771	0.00%
2020/12/10	3	51.07	0	0.00	50.30	3	25,930	0.01%
2020/12/09	9	53.19	8	52.81	52.00	1	25,920	0.00%
2020/12/08	2	52.05	6	52.45	52.20	-4	25,644	-0.02%
2020/12/07	2	51.40	9	50.54	50.10	-7	25,214	-0.03%
2020/12/04	5	49.96	0	0.00	49.50	5	25,529	0.02%
2020/12/03	0	0.00	8	50.66	50.80	-8	25,769	-0.03%
2020/12/02	0	0.00	10	49.65	49.75	-10	26,120	-0.04%
2020/12/01	4	50.50	9	50.46	50.50	-5	26,385	-0.02%
2020/11/30	13	52.29	9	52.58	51.60	4	26,717	0.01%
2020/11/27	12	51.16	5	51.00	51.80	7	27,004	0.03%
2020/11/26	6	50.59	8	51.43	50.50	-2	27,466	-0.01%
2020/11/25	10	51.46	5	51.58	50.20	5	27,248	0.02%
2020/11/24	7	51.41	21	51.01	51.30	-14	27,467	-0.05%
2020/11/23	7	48.51	10	48.81	48.50	-3	27,037	-0.01%
2020/11/20	1	48.00	4	48.11	47.95	-3	27,737	-0.01%
2020/11/19	9	48.43	10	48.25	47.60	-1	28,676	0.00%
2020/11/18	7	46.73	19	46.79	47.45	-12	30,627	-0.04%
2020/11/17	5	45.97	12	45.76	45.45	-7	31,153	-0.02%
2020/11/16	0	0.00	1	44.65	44.35	-1	32,848	0.00%
2020/11/13	4	44.15	0	0.00	44.10	4	34,025	0.01%
2020/11/12	0	0.00	2	44.80	44.45	-2	35,252	-0.01%
2020/11/11	1	43.65	0	0.00	43.65	1	36,177	0.00%
2020/11/10	2	44.15	0	0.00	44.00	2	38,066	0.01%
2020/11/09	0	0.00	3	44.30	44.90	-3	41,214	-0.01%
2020/11/06	1	44.30	0	0.00	44.30	1	42,827	0.00%
2020/11/05	1	44.40	0	0.00	44.40	1	43,410	0.00%
2020/11/04	1	45.50	0	0.00	45.15	1	44,703	0.00%
2020/11/03	0	0.00	2	44.60	44.85	-2	45,064	0.00%
2020/11/02	3	43.03	1	42.90	43.20	2	45,504	0.00%
2020/10/30	2	44.20	1	44.00	43.95	1	46,417	0.00%
2020/10/29	1	43.90	1	43.35	44.95	0	46,758	0.00%
2020/10/28	13	44.47	14	44.70	44.55	-1	46,990	0.00%
2020/10/27	1	46.15	0	0.00	45.80	1	47,118	0.00%
2020/10/26	6	46.53	0	0.00	46.10	6	47,493	0.01%
2020/10/23	1	47.55	2	47.93	47.60	-1	48,034	0.00%
2020/10/22	3	48.10	3	48.05	48.05	0	48,619	0.00%
2020/10/21	25	49.93	17	49.58	48.95	8	49,101	0.02%
2020/10/20	16	50.44	55	50.44	51.20	-39	49,549	-0.08%
2020/10/19	56	50.77	13	50.35	50.90	43	49,388	0.09%
2020/10/16	0	0.00	3	47.20	46.35	-3	48,913	-0.01%
2020/10/15	4	46.44	0	0.00	45.95	4	49,896	0.01%
2020/10/14	4	46.80	2	47.15	47.35	2	51,513	0.00%
2020/10/12	0	0.00	12	45.74	45.40	-12	54,813	-0.02%
2020/10/08	15	46.44	8	46.19	46.20	7	56,601	0.01%
2020/10/07	7	46.05	2	46.18	45.85	5	57,105	0.01%
2020/10/06	3	46.45	23	46.47	46.55	-20	58,423	-0.03%
2020/10/05	7	45.11	0	0.00	45.35	7	58,930	0.01%
2020/09/30	16	44.28	7	44.51	44.60	9	59,080	0.02%
2020/09/29	6	44.67	4	44.84	45.35	2	59,132	0.00%
2020/09/28	0	0.00	4	44.95	44.50	-4	59,409	-0.01%
2020/09/25	15	44.03	37	43.34	43.95	-22	60,014	-0.04%
2020/09/23	20	46.41	20	46.47	46.30	0	59,961	0.00%
2020/09/21	2	48.75	1	49.00	48.20	1	61,168	0.00%
2020/09/18	4	49.10	7	49.17	49.40	-3	61,286	0.00%
2020/09/17	13	48.54	6	48.44	48.50	7	61,454	0.01%
2020/09/16	2	50.35	2	49.63	49.25	0	61,484	0.00%
2020/09/15	57	49.91	32	50.25	49.15	25	61,668	0.04%
2020/09/14	1	50.30	10	49.88	49.60	-9	61,621	-0.01%
2020/09/11	1	49.75	5	49.35	48.85	-4	62,002	-0.01%
2020/09/10	13	50.58	7	49.95	49.70	6	63,001	0.01%
2020/09/09	5	50.94	2	51.20	50.70	3	63,631	0.00%
2020/09/08	3	51.17	0	0.00	50.60	3	63,687	0.00%
2020/09/07	6	54.20	3	53.87	51.80	3	63,840	0.00%
2020/09/04	4	52.80	3	53.67	54.80	1	63,910	0.00%
2020/09/03	9	54.63	10	54.77	53.90	-1	64,048	0.00%
2020/09/02	5	54.02	4	54.03	53.80	1	64,353	0.00%
2020/09/01	4	53.15	3	52.77	53.10	1	64,129	0.00%
2020/08/31	1	52.00	8	51.98	51.40	-7	63,696	-0.01%
2020/08/28	13	53.18	8	53.19	51.80	5	63,696	0.01%
2020/08/27	7	55.33	12	55.04	55.10	-5	63,450	-0.01%
2020/08/26	12	54.72	8	54.96	53.90	4	63,286	0.01%
2020/08/25	7	54.34	9	54.77	54.00	-2	62,944	0.00%
2020/08/24	35	57.43	11	57.02	55.20	24	62,792	0.04%
2020/08/21	5	55.80	12	56.98	57.40	-7	61,011	-0.01%
2020/08/20	10	54.70	11	55.05	52.20	-1	62,227	0.00%
2020/08/19	12	57.03	8	57.16	56.60	4	61,656	0.01%
2020/08/18	7	55.04	73	54.74	56.20	-66	61,108	-0.11%
2020/08/17	3	53.77	13	53.83	53.10	-10	60,793	-0.02%
2020/08/14	80	52.09	40	51.92	53.10	40	60,487	0.07%
2020/08/13	42	51.15	11	50.68	52.20	31	58,936	0.05%
2020/08/12	8	46.33	109	45.57	48.20	-101	56,215	-0.18%	大賣/鉅額交易
2020/08/11	3	43.85	44	43.85	43.85	-41	55,202	-0.07%
2020/08/10	87	45.33	22	43.68	43.60	65	55,347	0.12%
2020/08/07	7	42.11	295	42.49	42.10	-288	54,708	-0.53%	大賣/鉅額交易
2020/08/06	160	41.86	0	0.00	41.40	160	55,555	0.29%	大買/鉅額交易
2020/08/05	201	42.31	3	42.50	42.70	198	55,729	0.36%	大買/鉅額交易
2020/08/04	2	40.65	7	40.51	40.35	-5	55,561	-0.01%
2020/08/03	3	41.10	0	0.00	41.20	3	55,548	0.01%
2020/07/31	1	40.70	1	40.30	40.30	0	55,641	0.00%
2020/07/30	6	40.43	0	0.00	40.80	6	56,159	0.01%
2020/07/29	5	41.12	11	40.89	40.55	-6	56,588	-0.01%
2020/07/28	4	42.75	6	42.44	42.50	-2	56,594	0.00%
2020/07/27	1	42.90	3	42.80	42.15	-2	56,788	0.00%
2020/07/24	20	42.77	9	41.74	41.55	11	56,984	0.02%
2020/07/23	17	43.47	46	43.61	43.75	-29	57,673	-0.05%
2020/07/22	21	42.19	28	42.64	42.30	-7	58,198	-0.01%
2020/07/21	12	41.95	14	42.51	41.80	-2	57,408	0.00%
2020/07/20	57	41.71	19	40.14	41.90	38	57,098	0.07%
2020/07/17	13	38.78	15	39.29	38.10	-2	56,222	0.00%
2020/07/16	15	37.87	8.1	38.16	38.80	6.9	54,977	0.01%
2020/07/15	9	36.97	31	37.70	36.55	-22	54,307	-0.04%
2020/07/14	0	0.00	9	35.67	35.65	-9	54,106	-0.02%
2020/07/13	10	36.04	12	36.31	36.50	-2	54,451	0.00%
2020/07/10	3	33.20	4	33.94	33.90	-1	54,216	0.00%
2020/07/09	5	34.35	8	34.04	33.65	-3	54,678	-0.01%
2020/07/08	2	34.20	6	34.08	34.20	-4	55,282	-0.01%
2020/07/07	9	34.01	4	34.04	33.70	5	55,943	0.01%
2020/07/06	6	35.44	5	35.25	35.15	1	56,323	0.00%
2020/07/03	67	34.30	71	34.90	34.50	-4	56,313	-0.01%
2020/07/02	11	33.41	5	33.25	33.20	6	55,775	0.01%
2020/07/01	0	0.00	9	33.71	33.40	-9	56,138	-0.02%
2020/06/30	10	33.91	19	33.82	33.60	-9	57,055	-0.02%
2020/06/29	0	0.00	11	32.10	32.10	-11	57,793	-0.02%
2020/06/24	5	31.70	9	31.92	32.00	-4	59,076	-0.01%
2020/06/23	6	31.82	0	0.00	31.65	6	60,318	0.01%
2020/06/22	16	32.33	4	33.03	32.05	12	60,822	0.02%
2020/06/18	3	32.48	3	33.65	33.15	0	61,646	0.00%
2020/06/17	6	34.16	1	33.50	33.20	5	61,513	0.01%
2020/06/16	12	33.55	26	33.60	34.25	-14	61,513	-0.02%
2020/06/15	4	31.60	1	31.75	31.15	3	61,691	0.00%
2020/06/12	7	32.74	0	0.00	32.45	7	63,144	0.01%
2020/06/11	7	33.43	8	33.73	33.75	-1	64,561	0.00%
2020/06/10	13	33.12	6	33.10	33.10	7	65,914	0.01%
2020/06/09	26	33.84	10	35.10	33.90	16	67,752	0.02%
2020/06/08	7	34.84	3	33.95	33.95	4	68,454	0.01%
2020/06/05	6	35.03	1	35.00	35.00	5	70,044	0.01%
2020/06/04	3	35.33	2	35.00	35.00	1	71,378	0.00%
2020/06/03	14	35.11	3	35.10	35.25	11	72,543	0.02%
2020/06/02	25	36.58	12	37.18	36.10	13	73,155	0.02%
2020/06/01	4	37.49	42	37.30	37.80	-38	73,512	-0.05%
2020/05/29	3	36.90	0	0.00	37.25	3	74,101	0.00%
2020/05/28	39	37.17	8	37.01	37.00	31	74,253	0.04%
2020/05/27	35	38.49	69.1	37.77	36.90	-34.1	73,667	-0.05%
2020/05/26	65	36.13	10	35.53	36.45	55	71,644	0.08%
2020/05/25	20	33.22	15	32.31	33.15	5	70,485	0.01%
2020/05/22	14	33.66	13	33.93	33.35	1	69,924	0.00%
2020/05/21	3	33.65	6	33.80	33.65	-3	69,183	0.00%
2020/05/20	3	33.25	0	0.00	32.70	3	68,662	0.00%
2020/05/19	0	0.00	1	33.15	33.50	-1	68,360	0.00%
2020/05/18	1	32.80	3	32.10	32.30	-2	67,883	0.00%
2020/05/15	14	33.86	11	33.43	34.10	3	67,270	0.00%
2020/05/14	2	32.45	6	33.45	32.55	-4	66,571	-0.01%
2020/05/13	20.1	34.16	18	34.11	33.60	2.1	66,131	0.00%
2020/05/12	4	34.04	5	34.14	34.50	-1	65,016	0.00%
2020/05/11	7	33.82	8	34.39	33.25	-1	64,952	0.00%
2020/05/08	3	33.35	0	0.00	33.20	3	64,286	0.00%
2020/05/07	2	33.10	4	32.99	33.50	-2	64,040	0.00%
2020/05/06	8	32.09	5	32.11	32.15	3	63,725	0.00%
2020/05/05	7	34.00	1	33.00	33.00	6	63,131	0.01%
2020/05/04	1	34.00	5	33.44	34.05	-4	62,617	-0.01%
2020/04/30	22	32.97	22	33.31	33.05	0	62,094	0.00%
2020/04/28	12	31.81	46	32.07	31.25	-34	60,935	-0.06%
2020/04/27	57	30.53	35	29.34	31.50	22	59,408	0.04%
2020/04/24	2	28.50	0	0.00	28.65	2	58,034	0.00%
2020/04/23	1	28.55	2	28.35	28.50	-1	57,913	0.00%
2020/04/22	13	26.97	14	27.36	28.35	-1	57,177	0.00%
2020/04/21	27	27.45	26	27.70	27.05	1	56,362	0.00%
2020/04/20	17	27.79	15	27.99	27.70	2	55,798	0.00%
2020/04/17	8	28.28	3	28.93	27.80	5	55,711	0.01%
2020/04/16	1	27.55	7	27.65	28.60	-6	54,579	-0.01%
2020/04/15	9	27.94	5	27.56	27.80	4	54,265	0.01%
2020/04/14	6	27.78	15.1	28.20	28.75	-9.1	53,103	-0.02%
2020/04/13	6	26.80	0	0.00	26.80	6	52,502	0.01%
2020/04/10	11	25.80	16	26.52	26.40	-5	52,164	-0.01%
2020/04/09	18	26.79	14	25.87	25.35	4	51,436	0.01%
2020/04/08	28	27.46	18	26.74	26.50	10	50,729	0.02%
2020/04/07	1	28.90	3	28.50	28.35	-2	49,950	0.00%
2020/04/06	1	26.65	2	27.45	26.90	-1	50,020	0.00%
2020/04/01	8	25.01	6	24.96	25.15	2	49,877	0.00%
2020/03/31	0	0.00	35	23.93	24.25	-35	48,514	-0.07%
2020/03/30	2	23.00	62	23.35	23.60	-60	46,687	-0.13%
2020/03/27	95	23.10	5	22.73	23.10	90	45,112	0.20%
2020/03/26	0	0.00	12	20.69	21.00	-12	43,532	-0.03%
2020/03/25	15	19.72	1	20.00	20.20	14	42,629	0.03%
2020/03/24	0	0.00	1	18.75	18.85	-1	41,664	0.00%
2020/03/23	3	17.08	1	17.75	17.75	2	41,110	0.00%
2020/03/20	3	18.48	3	18.27	18.00	0	40,715	0.00%
2020/03/19	2	17.63	1	18.55	17.20	1	39,451	0.00%
2020/03/18	5	18.80	2	18.85	19.10	3	38,401	0.01%
2020/03/17	2	20.75	2	20.90	20.05	0	36,538	0.00%
2020/03/16	11	21.38	10	20.90	19.80	1	34,930	0.00%
2020/03/13	0	0.00	6	20.30	21.85	-6	33,077	-0.02%
2020/03/12	24	21.12	23	20.12	19.90	1	30,903	0.00%
2020/03/11	0	0.00	6	22.19	22.10	-6	29,944	-0.02%
2020/03/10	1	19.50	7	20.05	20.50	-6	27,942	-0.02%
2020/03/09	31	19.75	31	19.64	18.65	0	26,321	0.00%
2020/03/06	17	19.16	49	19.31	20.10	-32	24,818	-0.13%
2020/03/05	9	18.23	4	18.31	18.50	5	23,647	0.02%
2020/03/04	3	17.00	4	17.38	17.75	-1	22,811	0.00%
2020/03/03	6	16.51	18	16.81	17.05	-12	21,797	-0.06%
2020/03/02	0	0.00	1	15.50	15.50	-1	21,006	0.00%
2020/02/27	7	15.34	5	15.25	14.80	2	21,197	0.01%
2020/02/26	2	15.45	0	0.00	15.45	2	21,767	0.01%
2020/02/25	0	0.00	1	15.95	15.95	-1	22,681	0.00%
2020/02/24	3	15.62	0	0.00	15.65	3	23,338	0.01%
2020/02/21	7	16.21	1	15.90	16.10	6	23,798	0.03%
2020/02/20	0	0.00	10	15.90	15.85	-10	24,220	-0.04%
2020/02/19	3	15.75	2	15.75	15.70	1	24,387	0.00%
2020/02/17	1	15.60	0	0.00	15.55	1	24,570	0.00%
2020/02/14	0	0.00	5	15.77	15.75	-5	24,439	-0.02%
2020/02/13	15	15.58	5	15.55	15.25	10	24,131	0.04%
2020/02/12	4	15.40	12	15.43	15.50	-8	23,954	-0.03%
2020/02/11	5	14.49	1	14.80	14.85	4	23,255	0.02%
2020/02/10	2	13.65	2	14.10	14.40	0	23,187	0.00%
2020/02/07	4	14.48	0	0.00	14.30	4	23,024	0.02%
2020/02/06	1	14.70	3	14.92	14.95	-2	22,816	-0.01%
2020/02/05	6	14.58	0	0.00	14.40	6	22,607	0.03%
2020/02/04	3	15.00	3	14.97	15.00	0	22,350	0.00%
2020/02/03	4	14.15	0	0.00	14.35	4	23,078	0.02%
2020/01/31	4	15.41	0	0.00	15.30	4	22,970	0.02%
2020/01/30	3	16.47	0	0.00	16.20	3	22,697	0.01%
2020/01/20	1	17.95	0	0.00	18.00	1	22,672	0.00%
2020/01/17	0	0.00	1	17.80	18.00	-1	22,658	0.00%
2020/01/16	1	17.65	0	0.00	17.70	1	22,405	0.00%
2020/01/15	1	18.40	0	0.00	18.10	1	22,242	0.00%
2020/01/14	0	0.00	2	18.30	18.40	-2	22,156	-0.01%
2020/01/13	1	18.20	32	18.43	17.85	-31	21,854	-0.14%
2020/01/10	2	18.10	0	0.00	17.80	2	21,099	0.01%
2020/01/09	44	18.23	11	17.84	18.30	33	20,514	0.16%
2020/01/08	3	16.77	1	17.00	17.15	2	19,878	0.01%
2020/01/07	4	17.05	7	17.26	17.05	-3	19,780	-0.02%
2020/01/06	2	16.98	24	17.32	17.40	-22	19,344	-0.11%
2020/01/03	1	16.90	9	16.73	16.85	-8	18,782	-0.04%
2019/12/30	0	0.00	1	17.40	16.80	-1	18,122	-0.01%
2019/12/27	5	16.57	33	16.72	16.75	-28	17,507	-0.16%
2019/12/26	0	0.00	1	16.20	16.20	-1	17,016	-0.01%
2019/12/25	1	15.80	4	15.68	15.80	-3	16,928	-0.02%
2019/12/24	3	15.50	1	15.60	15.60	2	17,015	0.01%
2019/12/20	2	15.65	0	0.00	15.75	2	17,021	0.01%
2019/12/19	10	15.70	0	0.00	15.80	10	17,045	0.06%
2019/12/18	6	15.97	0	0.00	15.75	6	17,159	0.03%
2019/12/17	0	0.00	1	16.50	16.25	-1	17,121	-0.01%
2019/12/13	6	16.04	20	16.03	15.95	-14	17,293	-0.08%
2019/12/12	0	0.00	6	16.40	16.30	-6	17,347	-0.03%
2019/12/11	2	16.55	1	16.85	16.50	1	17,921	0.01%
2019/12/10	6	16.48	7	16.38	16.55	-1	17,896	-0.01%
2019/12/09	5	16.30	5	16.40	16.30	0	18,240	0.00%
2019/12/06	5	16.50	7	16.29	16.35	-2	18,132	-0.01%
2019/12/05	6	15.61	0	0.00	15.70	6	17,726	0.03%
2019/12/04	5	15.60	5	15.70	15.55	0	18,063	0.00%
2019/12/02	5	15.00	0	0.00	15.50	5	19,620	0.03%
2019/11/29	1	15.60	0	0.00	15.50	1	19,782	0.01%
2019/11/28	1	15.70	0	0.00	15.60	1	20,209	0.00%
2019/11/27	1	16.00	1	15.95	16.10	0	20,992	0.00%
2019/11/26	2	15.90	5	15.95	16.15	-3	21,042	-0.01%
2019/11/25	39	16.53	11	16.57	16.25	28	20,617	0.14%
2019/11/22	38	16.71	45	16.88	16.15	-7	19,834	-0.04%
2019/11/21	25	16.30	12	16.15	16.55	13	18,704	0.07%
2019/11/20	12	15.75	33	15.59	15.70	-21	17,910	-0.12%
2019/11/19	1	15.30	6	15.58	15.40	-5	17,547	-0.03%
2019/11/18	0	0.00	2	15.10	15.15	-2	16,976	-0.01%
2019/11/15	1	14.90	3	14.75	14.90	-2	16,709	-0.01%
2019/11/14	1	13.95	0	0.00	14.00	1	16,338	0.01%
2019/11/08	0	0.00	1	14.20	14.15	-1	16,570	-0.01%
2019/11/07	3	14.07	0	0.00	14.15	3	16,592	0.02%
2019/11/04	1	14.75	3	14.60	14.60	-2	16,542	-0.01%
2019/11/01	12	15.30	12	14.90	14.90	0	16,438	0.00%
2019/10/31	9	15.58	14	15.75	15.35	-5	16,321	-0.03%
2019/10/30	16	14.93	28	14.87	15.00	-12	15,333	-0.08%
2019/10/29	1	14.50	2	14.75	14.45	-1	15,140	-0.01%
2019/10/28	0	0.00	1	15.00	14.90	-1	15,233	-0.01%
2019/10/25	0	0.00	5	14.80	14.80	-5	15,513	-0.03%
2019/10/23	0	0.00	6	14.89	14.70	-6	15,859	-0.04%
2019/10/22	5	14.70	5	14.90	14.55	0	15,876	0.00%
2019/10/21	25	14.76	30	14.85	14.75	-5	15,823	-0.03%
2019/10/16	1	14.70	0	0.00	14.40	1	16,089	0.01%
2019/10/15	0	0.00	2	14.68	14.70	-2	16,377	-0.01%
2019/10/14	0	0.00	2	14.20	14.25	-2	16,316	-0.01%
2019/10/09	1	13.80	0	0.00	13.60	1	16,563	0.01%
2019/10/07	1	13.90	0	0.00	13.90	1	16,657	0.01%
2019/10/03	2	13.93	0	0.00	14.10	2	16,608	0.01%
2019/10/01	1	14.10	0	0.00	14.20	1	16,643	0.01%
2019/09/27	8	13.70	6	13.80	13.80	2	16,560	0.01%
2019/09/26	13	14.21	2	14.40	14.20	11	16,446	0.07%
2019/09/25	20	14.35	50	14.40	14.35	-30	16,418	-0.18%
2019/09/23	15	14.77	6	14.82	14.80	9	16,398	0.05%
2019/09/20	23	14.66	0	0.00	14.70	23	16,339	0.14%
2019/09/19	28	14.65	5	14.90	14.50	23	16,310	0.14%
2019/09/18	0	0.00	11	15.00	14.85	-11	16,202	-0.07%
2019/09/17	8	14.90	102	15.00	15.00	-94	16,088	-0.58%	大賣/
2019/09/16	27	15.17	10	15.33	15.10	17	15,838	0.11%
2019/09/12	32	14.95	11	15.05	15.05	21	15,112	0.14%
2019/09/11	18	15.10	17	14.94	15.20	1	14,883	0.01%
2019/09/10	1	14.70	1	14.65	14.55	0	14,308	0.00%
2019/09/09	1	14.55	10	14.60	14.55	-9	14,145	-0.06%
2019/09/06	1	14.50	0	0.00	14.55	1	13,956	0.01%
2019/09/05	146	14.77	17	14.84	14.75	129	13,659	0.94%	大買/鉅額交易
2019/09/04	5	14.90	12	15.07	15.10	-7	13,004	-0.05%
2019/09/03	16	14.38	15	14.50	14.45	1	12,321	0.01%
2019/09/02	9	14.63	8	14.63	14.80	1	11,884	0.01%
2019/08/30	2	14.38	21	14.25	14.45	-19	11,134	-0.17%
2019/08/29	14	13.45	3	13.43	13.45	11	10,088	0.11%
2019/08/26	2	12.70	0	0.00	12.75	2	9,601	0.02%
2019/08/23	7	13.22	5	13.30	13.15	2	9,533	0.02%
2019/08/22	2	13.55	6	13.34	13.50	-4	9,474	-0.04%
2019/08/21	0	0.00	3	13.15	13.15	-3	9,142	-0.03%
2019/08/20	1	12.80	0	0.00	12.70	1	9,035	0.01%
2019/08/19	2	12.93	2	13.03	12.80	0	9,010	0.00%
2019/08/16	6	13.01	1	12.80	12.80	5	8,950	0.06%
2019/08/15	11	12.76	14	12.66	12.90	-3	8,846	-0.03%
2019/08/13	1	12.30	0	0.00	12.15	1	8,759	0.01%
2019/08/12	3	12.57	1	12.80	12.50	2	8,864	0.02%
2019/08/08	0	0.00	1	12.60	12.70	-1	8,897	-0.01%
2019/08/05	0	0.00	2	12.35	11.95	-2	8,779	-0.02%
2019/08/02	4	12.61	1	12.35	12.25	3	8,777	0.03%
2019/08/01	3	13.05	0	0.00	13.05	3	8,634	0.03%
2019/07/31	4	13.29	1	13.35	13.45	3	8,513	0.04%
2019/07/30	20	13.61	15	13.70	13.40	5	8,395	0.06%
2019/07/29	8	14.06	10	13.96	13.85	-2	8,132	-0.02%
2019/07/26	5	13.45	5	13.55	13.50	0	7,639	0.00%
2019/07/25	9	13.49	11	13.59	13.40	-2	7,599	-0.03%
2019/07/24	1	12.95	0	0.00	12.95	1	7,238	0.01%
2019/07/23	2	13.30	7	13.25	13.25	-5	7,257	-0.07%
2019/07/22	7	13.50	4	13.38	13.60	3	7,202	0.04%
2019/07/19	1	13.20	0	0.00	13.05	1	7,063	0.01%
2019/07/18	1	13.20	1	13.45	13.05	0	7,084	0.00%
2019/07/17	2	13.20	9	13.10	13.30	-7	7,012	-0.10%
2019/07/16	19	12.54	22	12.75	12.90	-3	6,618	-0.05%
2019/07/15	10	12.55	3	12.58	12.65	7	6,514	0.11%
2019/07/11	1	12.05	1	12.15	12.20	0	6,337	0.00%
2019/07/08	1	11.95	0	0.00	11.90	1	6,669	0.01%
2019/07/05	2	12.03	1	12.25	12.05	1	6,889	0.01%
2019/07/01	6	12.03	6	12.14	11.95	0	8,852	0.00%
2019/06/27	5	11.75	6	11.75	11.75	-1	8,918	-0.01%
2019/06/26	2	11.65	0	0.00	11.50	2	8,869	0.02%
2019/06/25	0	0.00	1	12.20	11.80	-1	8,900	-0.01%
2019/06/20	2	12.00	1	12.05	11.95	1	8,946	0.01%
2019/06/19	3	11.97	20	11.88	11.85	-17	9,136	-0.19%
2019/06/17	8	11.54	5	11.55	11.50	3	9,669	0.03%
2019/06/13	10	11.75	1	11.80	11.75	9	9,785	0.09%
2019/06/12	7	11.76	0	0.00	11.65	7	9,772	0.07%
2019/06/11	5	11.90	9	11.27	11.90	-4	9,632	-0.04%
2019/06/10	1	10.85	0	0.00	10.85	1	9,393	0.01%
2019/05/31	10	11.15	10	11.15	11.10	0	9,664	0.00%
2019/05/30	2	11.13	1	11.15	11.10	1	9,733	0.01%
2019/05/29	5	10.80	5	10.85	10.90	0	9,756	0.00%
2019/05/23	1	10.85	1	10.95	10.80	0	10,078	0.00%
2019/05/22	0	0.00	1	11.25	11.25	-1	10,184	-0.01%
2019/05/21	15	10.98	14	11.07	11.10	1	10,370	0.01%
2019/05/20	1	11.60	2	11.10	11.10	-1	10,623	-0.01%
2019/05/17	2	12.20	2	12.08	11.90	0	10,694	0.00%
2019/05/16	1	11.95	0	0.00	11.75	1	10,831	0.01%
2019/05/15	11	12.00	11	12.04	12.15	0	11,275	0.00%
2019/05/14	1	11.45	0	0.00	11.50	1	11,395	0.01%
2019/05/10	2	11.80	0	0.00	11.75	2	11,519	0.02%
2019/05/08	2	12.30	1	12.60	12.70	1	11,407	0.01%
2019/05/07	1	12.65	0	0.00	12.55	1	11,432	0.01%
2019/05/06	2	12.50	0	0.00	12.40	2	11,457	0.02%
2019/05/03	5	12.86	6	12.93	12.95	-1	11,463	-0.01%
2019/05/02	1	12.55	3	12.90	12.95	-2	11,512	-0.02%
2019/04/29	5	12.87	0	0.00	12.50	5	11,953	0.04%
2019/04/24	14	13.43	55	13.33	13.25	-41	12,252	-0.33%
2019/04/23	2	13.45	226	13.50	13.50	-224	12,744	-1.76%	大賣/鉅額交易
2019/04/22	0	0.00	4	13.75	13.75	-4	12,720	-0.03%
2019/04/19	10	13.60	10	13.70	13.65	0	12,811	0.00%
2019/04/18	6	13.80	0	0.00	13.55	6	13,033	0.05%
2019/04/16	1	14.20	0	0.00	14.20	1	13,785	0.01%
2019/04/12	2	14.00	5	14.30	13.90	-3	14,618	-0.02%
2019/04/11	5	14.15	0	0.00	14.15	5	14,573	0.03%
2019/04/10	125	14.73	15	14.70	14.60	110	14,472	0.76%	大買/鉅額交易
2019/04/09	201	15.09	161	15.73	14.80	40	14,352	0.28%	大買/大賣/
2019/04/08	121	15.08	20	14.57	15.30	101	13,921	0.73%	大買/鉅額交易
2019/04/03	15	14.08	2	13.90	13.95	13	13,527	0.10%
2019/04/02	0	0.00	6	13.35	13.30	-6	13,461	-0.04%
2019/03/29	0	13.20	0	0.00	13.25	0	13,551	0.00%
2019/03/28	2	13.10	0	0.00	13.05	2	13,781	0.01%
2019/03/26	1	13.60	11	13.74	13.55	-10	13,781	-0.07%
2019/03/22	10	14.50	0	0.00	14.10	10	13,772	0.07%
2019/03/20	1	14.25	12	14.45	14.30	-11	13,962	-0.08%
2019/03/19	0	0.00	2	13.85	13.80	-2	13,686	-0.01%
2019/03/18	7	13.89	0	0.00	13.85	7	14,141	0.05%
2019/03/13	2	13.40	0	0.00	13.40	2	16,657	0.01%
2019/03/05	0	13.95	0	0.00	14.00	0	17,887	0.00%
2019/03/04	10	14.20	10	13.80	14.20	0	17,941	0.00%
2019/02/26	6	14.35	0	0.00	14.00	6	18,108	0.03%
2019/02/19	15	14.60	13	14.37	14.40	2	18,906	0.01%
2019/02/15	2	14.50	12	14.44	14.10	-10	19,524	-0.05%
2019/02/14	10	14.50	3	14.18	14.10	7	19,259	0.04%
2019/02/13	2	14.00	0	0.00	13.65	2	18,769	0.01%
2019/02/12	12	13.63	14	13.78	13.90	-2	18,572	-0.01%
2019/01/25	0	0.00	1	13.25	13.15	-1	18,707	-0.01%
2019/01/23	15	13.35	16	13.16	13.35	-1	18,954	-0.01%
2019/01/22	12	13.65	10	13.80	13.10	2	19,032	0.01%
2019/01/21	0	0.00	4	14.10	13.90	-4	18,660	-0.02%
2019/01/17	2	14.00	2	13.80	13.75	0	18,514	0.00%
2019/01/16	4	13.93	3	13.83	13.90	1	18,396	0.01%
2019/01/15	10	13.87	15	13.91	13.65	-5	18,118	-0.03%
2019/01/10	8	13.53	5	13.70	13.45	3	17,403	0.02%
2019/01/09	2	14.05	6	14.39	14.00	-4	17,156	-0.02%
2019/01/08	6	14.25	0	0.00	14.55	6	16,910	0.04%
2019/01/07	11	14.03	25	14.33	14.40	-14	16,250	-0.09%
2018/12/27	14	13.49	20	13.59	13.05	-6	15,497	-0.04%
2018/12/26	15	13.57	15	13.22	13.25	0	15,310	0.00%
2018/12/25	0	0.00	2	13.45	13.50	-2	15,415	-0.01%
2018/12/24	19	13.37	13	13.20	13.15	6	15,171	0.04%
2018/12/22	3	13.08	3	13.20	13.25	0	15,044	0.00%
2018/12/21	14	12.89	19	12.92	13.20	-5	14,973	-0.03%
2018/12/20	5	12.35	10	12.55	12.60	-5	14,911	-0.03%
2018/12/19	0	0.00	20	12.30	12.30	-20	14,834	-0.13%
2018/12/18	0	0.00	1	12.65	12.45	-1	14,981	-0.01%
2018/12/14	1	12.50	3	12.28	12.60	-2	15,534	-0.01%
2018/12/13	7	12.51	3	12.53	12.25	4	15,407	0.03%
2018/12/12	16	13.02	11	13.10	12.90	5	15,294	0.03%
2018/12/11	14	13.28	3	13.10	12.90	11	15,285	0.07%
2018/12/10	23	13.99	27	13.74	13.60	-4	15,357	-0.03%
2018/12/07	9	13.43	11	13.45	13.75	-2	14,342	-0.01%
2018/12/06	11	13.20	6	14.33	12.50	5	14,332	0.03%
2018/12/05	7	13.43	6	13.54	13.75	1	14,145	0.01%
2018/12/04	0	0.00	14	13.25	13.20	-14	14,467	-0.10%
2018/12/03	1	13.00	6	12.87	12.85	-5	14,798	-0.03%
2018/11/29	5	12.32	0	0.00	12.10	5	16,645	0.03%
2018/11/28	1	12.90	2	12.90	12.80	-1	16,412	-0.01%
2018/11/27	1	12.55	2	12.85	12.90	-1	16,444	-0.01%
2018/11/26	0	0.00	4	12.78	12.55	-4	16,484	-0.02%
2018/11/23	8	12.37	6	12.47	12.40	2	16,524	0.01%
2018/11/22	8	12.51	10	12.30	12.30	-2	16,605	-0.01%
2018/11/21	15	12.82	15	12.93	13.10	0	16,482	0.00%
2018/11/20	27	12.94	46	13.04	12.95	-19	16,511	-0.12%
2018/11/19	18	13.28	5	13.45	13.15	13	16,536	0.08%
2018/11/16	10	13.10	14	13.14	13.00	-4	16,487	-0.02%
2018/11/15	13	12.76	6	12.48	12.50	7	16,133	0.04%
2018/11/14	1	11.20	3	11.78	11.85	-2	16,585	-0.01%
2018/11/09	1	10.35	1	10.50	10.45	0	19,500	0.00%
2018/11/08	0	0.00	1	10.85	10.50	-1	20,407	0.00%
2018/11/06	0	0.00	1	10.50	10.15	-1	20,844	0.00%
2018/11/02	3	10.27	0	0.00	10.30	3	20,935	0.01%
2018/11/01	1	10.60	7	10.65	10.65	-6	20,773	-0.03%
2018/10/31	2	10.13	3	10.10	10.20	-1	20,560	0.00%
2018/10/30	5	9.74	4	9.70	9.86	1	20,460	0.00%
2018/10/25	1	9.51	0	0.00	9.43	1	20,159	0.00%
2018/10/24	1	10.10	1	10.00	10.05	0	20,069	0.00%
2018/10/23	0	0.00	1	10.10	10.05	-1	20,000	0.00%
2018/10/22	5	10.20	0	0.00	10.25	5	19,977	0.03%
2018/10/18	10	10.25	0	0.00	10.25	10	19,835	0.05%
2018/10/16	12	10.60	3	10.60	10.45	9	19,689	0.05%
2018/10/15	24	10.38	21	10.48	10.30	3	19,541	0.02%
2018/10/12	11	10.10	24	10.20	10.40	-13	19,446	-0.07%
2018/10/11	0	0.00	1	9.84	9.77	-1	19,307	-0.01%
2018/10/09	1	11.10	0	0.00	10.85	1	19,114	0.01%
2018/10/08	20	11.15	12	11.27	11.15	8	19,037	0.04%
2018/10/05	2	11.00	30	10.84	11.05	-28	18,940	-0.15%
2018/10/04	22	11.60	1	11.90	11.50	21	18,673	0.11%
2018/10/03	3	11.67	0	0.00	11.45	3	18,707	0.02%
2018/10/02	10	12.40	10	12.50	12.20	0	18,322	0.00%
2018/10/01	0	0.00	1	12.55	12.50	-1	18,207	-0.01%
2018/09/27	2	12.43	1	12.70	12.30	1	18,060	0.01%
2018/09/26	6	12.32	0	0.00	12.30	6	17,822	0.03%
2018/09/25	20	12.18	10	12.35	12.55	10	17,762	0.06%
2018/09/21	1	12.55	11	12.61	12.45	-10	17,549	-0.06%
2018/09/20	12	12.29	5	12.20	12.25	7	17,320	0.04%
2018/09/19	11	13.49	0	0.00	13.05	11	16,795	0.07%
2018/09/14	2	13.83	7	13.90	14.00	-5	16,153	-0.03%
2018/09/13	11	13.12	10	13.25	13.20	1	15,673	0.01%
2018/09/12	32	13.57	10	13.25	13.20	22	15,263	0.14%
2018/09/11	17	13.44	17	13.48	13.90	0	14,759	0.00%
2018/09/10	9	13.16	5	13.25	13.05	4	14,108	0.03%
2018/09/06	48	14.72	25	15.18	14.70	23	12,912	0.18%
2018/09/05	7	15.93	57	15.82	15.10	-50	12,083	-0.41%
2018/09/04	8	16.04	1	15.80	16.05	7	10,813	0.06%
2018/09/03	2.2	15.77	130	15.98	15.65	-127.8	10,756	-1.19%	大賣/鉅額交易
2018/08/31	160	16.70	1	16.65	16.70	159	10,728	1.48%	大買/鉅額交易
2018/08/30	1	16.50	1	16.40	16.00	0	10,548	0.00%
2018/08/29	0	0.00	1	15.90	16.10	-1	10,415	-0.01%
2018/08/27	1	14.70	0	0.00	15.10	1	10,217	0.01%
2018/08/24	3	15.30	2	15.55	15.05	1	10,035	0.01%
2018/08/23	4	15.58	5	15.57	16.00	-1	9,818	-0.01%
2018/08/22	1	15.05	1	15.20	15.05	0	9,524	0.00%
2018/08/21	27	15.54	31	15.09	15.30	-4	9,321	-0.04%
2018/08/20	0	0.00	4	13.85	14.20	-4	7,900	-0.05%
2018/08/17	1	14.15	3	13.87	14.30	-2	6,493	-0.03%
2018/08/16	28	12.62	23	12.37	13.00	5	5,438	0.09%
2018/08/15	1	11.90	5	12.05	12.20	-4	4,606	-0.09%
2018/08/14	13	11.13	17	11.04	11.25	-4	3,657	-0.11%
2018/08/13	2	10.23	2	10.35	10.25	0	3,157	0.00%
2018/08/10	0	0.00	3	10.40	10.45	-3	3,020	-0.10%
2018/08/09	0	10.10	1	10.25	10.10	-1	2,813	-0.04%
2018/08/08	0.3	10.05	0	0.00	10.10	0.3	2,782	0.01%
2018/08/07	2	10.05	1	10.30	9.95	1	2,805	0.04%
2018/08/06	0	0.00	1	10.10	10.05	-1	2,794	-0.04%
2018/08/03	0	0.00	1	9.87	9.88	-1	2,805	-0.04%
2018/08/02	0	0.00	2.6	9.78	9.82	-2.6	2,798	-0.09%
2018/07/27	0	0.00	1	9.82	9.84	-1	2,843	-0.04%
2018/07/26	0	0.00	3	9.69	9.73	-3	2,815	-0.11%
2018/07/18	2	9.48	0	0.00	9.50	2	2,835	0.07%
2018/07/13	0	0.00	1	9.55	9.54	-1	2,858	-0.03%
2018/07/11	2	9.58	1	9.80	9.54	1	2,865	0.03%
2018/07/10	0	9.36	0	0.00	9.36	0	2,578	0.00%
2018/07/09	1.3	9.35	0	0.00	9.36	1.3	2,672	0.05%
2018/07/02	2	9.90	0	0.00	9.88	2	2,707	0.07%
2018/06/29	1	9.87	0	0.00	9.88	1	2,711	0.04%
2018/06/25	1	9.98	0	0.00	10.05	1	2,739	0.04%
2018/06/22	0	0.00	1	10.30	10.05	-1	2,749	-0.04%
2018/06/21	1	10.10	0	0.00	10.05	1	2,644	0.04%
2018/06/13	10	10.25	10	10.60	10.25	0	2,509	0.00%
2018/06/12	1	10.50	2	10.73	10.60	-1	2,438	-0.04%
2018/06/11	1	9.95	2	10.30	10.40	-1	2,359	-0.04%
2018/06/08	0.3	10.00	2	10.28	10.10	-1.7	2,261	-0.08%
2018/06/07	0	0.00	1	9.93	9.91	-1	2,190	-0.05%
2018/06/06	0	0.00	2	9.96	9.90	-2	2,158	-0.09%
2018/06/05	1	9.75	1	10.00	9.71	0	2,141	0.00%
2018/06/04	1	9.57	4	9.63	9.56	-3	1,934	-0.16%
2018/05/30	1	9.25	0	0.00	9.24	1	1,894	0.05%
2018/05/29	0	0.00	1	9.45	9.35	-1	1,893	-0.05%
2018/05/21	1	9.22	1	9.30	9.18	0	1,896	0.00%
2018/05/16	3	9.10	0	0.00	9.09	3	1,946	0.15%
2018/05/09	0	9.41	0	0.00	9.45	0	2,008	0.00%
2018/05/08	0.3	9.51	0	0.00	9.50	0.3	2,023	0.02%
2018/05/02	1	9.46	0	0.00	9.40	1	2,022	0.05%
2018/04/25	2	9.44	0	0.00	9.43	2	2,089	0.10%
2018/04/16	1	9.91	0	0.00	9.92	1	2,411	0.04%
2018/04/13	30	10.17	33	10.26	10.10	-3	2,454	-0.12%
2018/04/12	20	10.00	21	10.08	10.00	-1	2,602	-0.04%
2018/04/11	0	9.65	0	0.00	9.72	0	2,541	0.00%
2018/04/09	0.4	9.65	0	0.00	9.63	0.4	2,626	0.02%
2018/03/29	1	9.95	3	10.03	9.83	-2	2,842	-0.07%
2018/03/27	0	0.00	2	9.65	9.72	-2	2,932	-0.07%
2018/03/26	2	9.34	0	0.00	9.42	2	3,088	0.06%
2018/03/22	0	0.00	1	9.73	9.62	-1	3,593	-0.03%
2018/03/20	3	9.71	0	0.00	9.69	3	3,671	0.08%
2018/03/15	20	10.05	21	10.17	10.00	-1	3,989	-0.03%
2018/03/13	1	9.92	1	9.85	9.85	0	3,952	0.00%
2018/03/09	0	9.64	5	9.64	9.64	-5	4,050	-0.12%
2018/03/08	0.4	9.50	1	9.54	9.53	-0.6	4,076	-0.01%
2018/03/07	2	9.50	1	9.66	9.48	1	4,227	0.02%
2018/03/05	1	9.33	0	0.00	9.31	1	4,342	0.02%
2018/02/27	1	9.70	0	0.00	9.58	1	4,687	0.02%
2018/02/26	0	0.00	1	9.54	9.50	-1	4,776	-0.02%
2018/02/21	5	9.28	11	9.30	9.32	-6	4,866	-0.12%
2018/02/12	0.2	9.10	0	0.00	9.06	0.2	4,960	0.00%
2018/02/09	12	8.65	0	0.00	8.60	12	4,999	0.24%
2018/02/08	3	9.07	0	0.00	9.02	3	5,019	0.06%
2018/02/07	0.5	9.21	0	0.00	9.20	0.5	5,073	0.01%
2018/02/05	1	10.00	0	0.00	10.00	1	5,214	0.02%
2018/01/30	1	10.35	1	10.40	10.40	0	5,591	0.00%
2018/01/29	1	10.20	0	0.00	10.20	1	5,741	0.02%
2018/01/16	5	10.65	5	10.60	10.55	0	6,963	0.00%
2018/01/11	1	10.45	0	0.00	10.45	1	6,785	0.01%
2018/01/10	1	10.60	3	10.50	10.45	-2	6,692	-0.03%
2018/01/09	2	10.80	0	0.00	10.75	2	6,613	0.03%
2018/01/08	0	0.00	2	10.93	10.90	-2	6,553	-0.03%
2018/01/05	0	0.00	1	10.65	10.75	-1	6,339	-0.02%
2018/01/03	2	10.65	0	0.00	10.60	2	6,260	0.03%