固緯 (2423)-元富-四維券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
507張
產業
上市其他電子類股▼4.95%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/06/20	0	0.00	2	27.65	27.55	-2	262	-0.76%
2022/05/27	0	0.00	20	28.61	28.75	-20	247	-8.09%
2022/05/26	0	0.00	20	28.55	28.55	-20	251	-7.95%
2022/05/25	0	0.00	30	28.42	28.35	-30	248	-12.10%
2022/03/09	0	0.00	15	27.75	27.75	-15	258	-5.81%
2022/01/24	0	0.00	1	27.00	26.90	-1	634	-0.16%
2022/01/07	1	27.30	0	0.00	27.30	1	627	0.16%
2021/11/09	2	30.05	0	0.00	30.45	2	589	0.34%
2021/11/05	1	32.65	1	33.05	32.20	0	545	0.00%
2021/11/04	0	0.00	1	31.75	31.75	-1	431	-0.23%
2021/11/03	0	0.00	1	27.85	28.90	-1	383	-0.26%
2021/10/26	0	0.00	1	26.20	26.05	-1	456	-0.22%
2021/10/25	1	25.45	1	25.70	25.60	0	456	0.00%
2021/10/22	1	25.50	0	0.00	25.50	1	458	0.22%
2021/10/20	0	0.00	1	25.90	26.10	-1	460	-0.22%
2021/10/18	1	25.50	0	0.00	25.50	1	460	0.22%
2021/10/06	0	0.00	1	26.60	26.50	-1	462	-0.22%
2021/10/01	1	25.50	1	25.75	25.95	0	456	0.00%
2021/09/29	1	26.55	0	0.00	26.55	1	453	0.22%
2021/09/23	0	0.00	1	26.50	26.90	-1	433	-0.23%
2021/09/22	1	25.80	0	0.00	25.70	1	425	0.24%
2021/09/07	0	0.00	1	25.60	25.70	-1	380	-0.26%
2021/09/06	1	25.50	0	0.00	25.25	1	379	0.26%
2021/09/01	1	25.30	1	25.70	25.75	0	366	0.00%
2021/08/30	0	0.00	1	25.30	25.50	-1	356	-0.28%
2021/08/27	1	25.00	0	0.00	24.90	1	356	0.28%
2021/08/25	0	0.00	1	25.45	25.50	-1	341	-0.29%
2021/08/19	1	23.90	1	24.25	24.00	0	326	0.00%
2021/08/18	0	0.00	1	24.45	24.40	-1	322	-0.31%
2021/08/17	3	24.10	2	24.45	24.00	1	319	0.31%
2021/08/13	1	24.75	0	0.00	23.90	1	304	0.33%
2021/08/12	0	0.00	2	24.90	24.80	-2	297	-0.67%
2021/08/11	1	25.50	0	0.00	25.75	1	289	0.35%
2021/08/10	0	0.00	1	25.80	26.35	-1	285	-0.35%
2021/08/06	1	25.80	0	0.00	25.20	1	276	0.36%
2021/08/05	0	0.00	2	27.13	26.25	-2	244	-0.82%
2021/08/02	0	0.00	1	25.35	25.35	-1	175	-0.57%
2021/07/29	0	0.00	1	24.55	24.45	-1	165	-0.60%
2021/07/27	1	24.30	0	0.00	24.30	1	163	0.61%
2021/07/15	0	0.00	1	25.30	25.30	-1	160	-0.62%
2021/07/14	1	25.00	0	0.00	25.15	1	158	0.63%
2021/07/09	0	0.00	30	24.73	24.90	-30	160	-18.68%
2021/07/06	1	24.30	1	24.60	24.45	0	173	0.00%
2021/07/02	2	24.13	2	24.33	24.30	0	179	0.00%
2021/07/01	1	24.10	1	24.35	24.25	0	179	0.00%
2021/06/30	0	0.00	1	24.25	24.30	-1	180	-0.55%
2021/06/28	1	24.00	0	0.00	24.05	1	183	0.55%
2021/06/25	0	0.00	1	24.30	24.15	-1	185	-0.54%
2021/06/24	1	24.00	1	24.40	24.05	0	184	0.00%
2021/06/21	2	24.03	1	24.40	24.00	1	186	0.54%
2021/06/17	0	0.00	1	24.35	24.35	-1	193	-0.52%
2021/06/01	0	0.00	1	23.90	23.95	-1	209	-0.48%
2021/05/31	1	23.70	0	0.00	23.70	1	211	0.47%
2021/05/28	1	23.75	1	23.95	23.95	0	212	0.00%
2021/05/27	1	23.70	1	23.90	23.90	0	211	0.00%
2021/05/21	0	0.00	1	23.80	23.65	-1	222	-0.45%
2021/05/11	1	24.40	0	0.00	24.40	1	230	0.43%
2021/05/10	1	24.90	0	0.00	24.70	1	229	0.44%
2021/05/07	0	0.00	1	25.15	25.00	-1	232	-0.43%
2021/05/06	2	24.75	2	25.03	24.70	0	232	0.00%
2021/05/03	1	25.35	0	0.00	25.30	1	233	0.43%
2021/04/28	1	25.50	1	25.65	25.50	0	232	0.00%
2021/04/27	0	0.00	1	25.40	25.40	-1	227	-0.44%
2021/04/26	0	0.00	1	25.30	25.25	-1	230	-0.43%
2021/04/23	1	24.95	0	0.00	25.10	1	230	0.43%
2021/04/22	2	25.13	0	0.00	25.05	2	232	0.86%
2021/04/20	0	0.00	1	25.30	25.40	-1	232	-0.43%
2021/04/19	0	0.00	1	25.30	25.25	-1	236	-0.42%
2021/04/16	1	25.00	0	0.00	25.15	1	234	0.43%
2021/04/15	1	25.00	5	25.23	25.10	-4	233	-1.71%
2021/04/14	7	24.99	2	25.25	24.80	5	231	2.16%
2021/04/13	4	25.04	4	25.24	25.10	0	228	0.00%
2021/04/12	0	0.00	1	25.25	25.20	-1	220	-0.45%
2021/04/09	2	25.05	0	0.00	25.00	2	218	0.91%
2021/04/06	0	0.00	1	24.70	24.65	-1	212	-0.47%
2021/04/01	0	0.00	1	24.55	24.60	-1	212	-0.47%
2021/03/31	1	24.40	1	24.40	24.45	0	214	0.00%
2021/03/30	1	24.20	1	24.40	24.30	0	216	0.00%
2021/03/26	0	0.00	1	24.30	24.30	-1	217	-0.46%
2021/03/23	1	24.40	0	0.00	24.25	1	219	0.46%
2021/03/22	0	0.00	1	24.60	24.60	-1	219	-0.46%
2021/03/18	1	24.15	1	24.40	24.30	0	213	0.00%
2021/03/17	2	24.15	1	24.35	24.30	1	209	0.48%
2021/03/11	0	0.00	1	23.95	24.00	-1	213	-0.47%
2021/03/04	1	23.70	0	0.00	23.75	1	225	0.44%
2021/03/03	1	23.80	0	0.00	23.90	1	224	0.45%
2021/03/02	15	24.00	0	0.00	23.85	15	224	6.69%
2021/02/26	2	23.85	2	24.05	23.90	0	225	0.00%
2021/02/25	3	24.08	3	24.30	24.15	0	224	0.00%
2021/02/24	1	24.05	0	0.00	24.00	1	222	0.45%
2021/02/22	0	0.00	2	23.90	23.95	-2	225	-0.89%
2021/02/19	1	23.60	0	0.00	23.70	1	224	0.45%
2021/02/18	1	23.75	1	23.90	23.80	0	223	0.00%
2021/02/05	1	23.35	1	23.55	23.65	0	221	0.00%
2021/02/04	0	0.00	2	23.58	23.45	-2	219	-0.91%
2021/02/03	2	23.45	0	0.00	23.55	2	223	0.89%
2021/02/02	2	23.20	3	23.45	23.40	-1	225	-0.44%
2021/02/01	3	23.22	5	23.31	23.20	-2	226	-0.88%
2021/01/27	0	0.00	1	23.35	23.25	-1	226	-0.44%
2021/01/26	1	23.00	0	0.00	23.15	1	228	0.44%
2021/01/21	1	23.60	0	0.00	23.55	1	237	0.42%
2021/01/07	0	0.00	1	24.00	24.05	-1	221	-0.45%
2021/01/06	1	23.80	0	0.00	23.90	1	220	0.45%
2021/01/04	0	0.00	1	24.10	23.95	-1	218	-0.46%
2020/12/30	1	23.90	1	24.10	24.00	0	215	0.00%
2020/12/16	1	23.55	1	23.75	23.95	0	203	0.00%
2020/12/15	1	23.50	1	23.65	23.75	0	200	0.00%
2020/12/14	0	0.00	1	23.80	23.85	-1	201	-0.50%
2020/12/11	1	23.65	1	23.85	23.60	0	199	0.00%
2020/12/10	3	23.75	1	23.90	23.65	2	198	1.01%
2020/12/09	0	0.00	1	24.10	24.25	-1	194	-0.52%
2020/12/07	0	0.00	1	23.85	23.80	-1	186	-0.54%
2020/12/03	1	23.65	0	0.00	23.50	1	187	0.53%
2020/12/01	2	23.48	2	23.70	23.90	0	182	0.00%
2020/11/23	0	0.00	1	23.40	23.70	-1	177	-0.56%
2020/11/20	1	23.00	1	23.25	23.30	0	177	0.00%
2020/10/30	1	22.00	1	22.15	22.50	0	163	0.00%
2020/10/29	0	0.00	1	22.10	22.10	-1	154	-0.65%
2020/10/27	1	21.95	0	0.00	22.10	1	157	0.64%
2020/10/21	1	21.95	2	22.18	22.20	-1	159	-0.63%
2020/10/20	0	0.00	1	22.15	22.15	-1	159	-0.63%
2020/10/19	0	0.00	1	22.15	22.15	-1	161	-0.62%
2020/10/08	1	21.90	1	22.05	22.10	0	191	0.00%
2020/09/30	1	22.00	1	22.25	22.15	0	197	0.00%
2020/09/29	1	22.05	0	0.00	22.10	1	199	0.50%
2020/09/28	2	22.18	4	22.18	22.05	-2	199	-1.00%
2020/09/25	0	0.00	0.1	21.70	21.90	-0.1	200	-0.04%
2020/09/24	1	21.95	0	0.00	22.00	1	203	0.49%
2020/09/17	0	0.00	0.3	22.40	22.35	-0.3	214	-0.14%
2020/09/14	0	0.00	2	22.20	22.35	-2	218	-0.91%
2020/09/11	1	22.05	1	22.25	22.25	0	223	0.00%
2020/08/28	1	22.00	1	22.40	22.55	0	250	0.00%
2020/08/26	2	22.30	0	0.00	22.40	2	249	0.80%
2020/08/20	0	0.00	1	22.00	21.65	-1	259	-0.39%
2020/08/19	1	22.05	0	0.00	22.05	1	258	0.39%
2020/08/14	0	0.00	1	22.30	22.15	-1	267	-0.37%
2020/08/13	1	22.55	1	22.85	22.35	0	264	0.00%
2020/08/12	1	22.60	0	0.00	22.70	1	258	0.39%
2020/08/06	1	22.70	0	0.00	22.85	1	261	0.38%
2020/08/05	0	0.00	1	23.05	22.75	-1	261	-0.38%
2020/08/04	1	22.80	0	0.00	22.70	1	261	0.38%
2020/07/30	0	0.00	1	22.95	22.90	-1	271	-0.37%
2020/07/29	2	22.68	2	22.78	22.65	0	274	0.00%
2020/07/28	1	22.70	1	22.95	22.40	0	279	0.00%
2020/07/27	1	22.75	0	0.00	22.65	1	279	0.36%
2020/07/16	4	23.41	0	0.00	23.15	4	291	1.37%
2020/07/15	0	0.00	2	23.70	23.70	-2	279	-0.71%
2020/07/10	1	23.15	0	0.00	22.90	1	274	0.36%
2020/07/09	1	23.55	0	0.00	23.45	1	276	0.36%
2020/07/08	1	23.75	2	23.85	23.80	-1	275	-0.36%
2020/07/07	1	23.50	0	0.00	23.55	1	275	0.36%
2020/07/06	0	0.00	1	23.70	23.75	-1	275	-0.36%
2020/07/02	1	23.30	1	23.50	23.45	0	277	0.00%
2020/07/01	0	0.00	2	23.40	23.50	-2	276	-0.72%
2020/06/30	1	24.55	0	0.00	24.65	1	274	0.36%
2020/06/10	0	0.00	1	24.55	24.55	-1	292	-0.34%
2020/06/09	3	24.38	0	0.00	24.35	3	298	1.01%
2020/05/29	0	0.00	1	23.80	23.80	-1	295	-0.34%
2020/05/28	1	23.50	0	0.00	23.75	1	293	0.34%
2020/05/26	1	23.60	2	23.80	23.80	-1	291	-0.34%
2020/05/22	4	23.60	3	23.80	23.60	1	291	0.34%
2020/05/19	0	0.00	1	23.85	23.65	-1	286	-0.35%
2020/05/18	1	23.50	1	23.70	23.65	0	286	0.00%
2020/05/15	0.1	23.55	0	0.00	23.40	0.1	285	0.03%
2020/05/14	1	23.50	0	0.00	23.55	1	285	0.35%
2020/05/12	1	23.80	1	24.00	23.95	0	287	0.00%
2020/05/05	1	23.15	1	23.45	23.45	0	278	0.00%
2020/04/29	0	0.00	1	23.35	23.45	-1	276	-0.36%
2020/04/23	1	22.15	1	22.40	22.35	0	279	0.00%
2020/04/17	1	23.05	1	23.35	22.85	0	268	0.00%
2020/04/14	0	0.00	1	22.45	22.60	-1	264	-0.38%
2020/04/13	1	22.20	0	0.00	22.30	1	264	0.38%
2020/04/09	1	22.45	1	22.60	22.60	0	264	0.00%
2020/04/07	0	0.00	1	21.80	21.75	-1	268	-0.37%
2020/04/06	1	21.20	0	0.00	21.40	1	266	0.38%
2020/04/01	1	21.20	1	21.40	21.45	0	266	0.00%
2020/03/31	3	21.32	3	21.52	21.45	0	266	0.00%
2020/03/25	2	20.95	3	21.18	21.20	-1	261	-0.38%
2020/03/24	1	20.30	0	0.00	20.45	1	258	0.39%
2020/03/16	2	22.33	1	22.15	21.95	1	243	0.41%
2020/03/13	2	22.20	4	22.50	22.75	-2	238	-0.84%
2020/03/12	3	24.33	0	0.00	23.90	3	231	1.29%
2020/03/11	1	25.00	0	0.00	24.90	1	228	0.44%
2020/03/10	0	0.00	6	24.83	25.30	-6	229	-2.62%
2020/03/06	1	25.05	0	0.00	25.10	1	220	0.45%
2020/03/05	1	24.95	1	25.15	25.30	0	221	0.00%
2020/03/04	1	24.75	2	24.98	25.00	-1	219	-0.46%
2020/03/03	1	24.80	0	0.00	24.95	1	218	0.46%
2020/03/02	0	0.00	2.3	24.79	24.85	-2.3	217	-1.07%
2020/02/21	1	25.20	0	0.00	25.35	1	207	0.48%
2020/02/13	1	25.25	0	0.00	25.30	1	201	0.50%
2020/02/12	0	0.00	1	25.20	25.40	-1	201	-0.50%
2020/02/07	1	25.00	0	0.00	25.00	1	194	0.51%
2020/02/06	0	0.00	1	25.05	25.25	-1	193	-0.52%
2020/02/05	1	24.85	0	0.00	24.95	1	191	0.52%
2020/01/20	1	26.15	0	0.00	26.25	1	181	0.55%
2020/01/17	0.1	26.40	0	0.00	26.25	0.1	179	0.06%
2020/01/15	1	26.30	0	0.00	26.35	1	179	0.56%
2020/01/13	0	0.00	1	26.50	26.40	-1	178	-0.56%
2020/01/10	2	26.53	0	0.00	26.40	2	176	1.13%
2020/01/09	0	0.00	1	26.75	26.75	-1	174	-0.57%
2020/01/08	1	26.55	0	0.00	26.50	1	175	0.57%
2020/01/07	2	26.63	0	0.00	26.70	2	174	1.14%
2020/01/06	2	26.78	0	0.00	26.75	2	174	1.15%
2020/01/03	3	27.00	1	27.35	26.90	2	178	1.12%
2020/01/02	1	27.00	3	27.17	27.20	-2	179	-1.11%
2019/12/31	3	27.00	0	0.00	26.85	3	179	1.67%
2019/12/27	0	0.00	21	27.30	27.30	-21	171	-12.22%
2019/12/26	0	0.00	1	27.20	27.20	-1	167	-0.60%
2019/12/25	0	0.00	1	27.15	27.15	-1	165	-0.61%
2019/12/24	2	26.95	1	27.25	27.10	1	167	0.60%
2019/12/23	1	27.00	1	27.25	27.05	0	162	0.00%
2019/12/19	2	27.03	0	0.00	26.95	2	164	1.22%
2019/12/13	0	0.00	2	27.20	27.20	-2	158	-1.26%
2019/12/12	2	26.95	1	27.20	27.15	1	157	0.64%
2019/12/09	1	27.00	1	27.20	27.00	0	158	0.00%
2019/12/06	1	26.90	1	27.05	27.00	0	157	0.00%
2019/12/05	1	26.80	1	27.00	26.80	0	155	0.00%
2019/12/04	0	0.00	1	26.80	26.75	-1	156	-0.64%
2019/11/29	1	26.60	0	0.00	26.70	1	153	0.65%
2019/11/28	1	26.70	1	26.90	26.85	0	154	0.00%
2019/11/27	1	26.65	1	26.85	26.85	0	154	0.00%
2019/11/26	0	0.00	2	26.80	26.80	-2	156	-1.28%
2019/11/20	1.1	26.58	0	0.00	26.70	1.1	153	0.72%
2019/11/19	1	26.65	1	26.90	26.70	0	154	0.00%
2019/11/15	1	26.70	1	26.90	26.80	0	155	0.00%
2019/11/14	1	26.65	1	26.90	26.75	0	156	0.00%
2019/11/08	2	26.75	0	0.00	26.70	2	153	1.30%
2019/11/05	1	27.00	1	27.20	26.85	0	153	0.00%
2019/11/01	2	26.88	3	26.90	27.10	-1	154	-0.65%
2019/10/31	1	26.75	0	0.00	26.90	1	155	0.64%
2019/10/30	1	27.00	0.2	26.90	27.05	0.8	156	0.51%
2019/10/29	2	27.25	2	27.48	27.10	0	156	0.00%
2019/10/28	3	27.50	1	27.30	27.50	2	156	1.28%
2019/10/25	1	27.00	0	0.00	27.10	1	180	0.55%
2019/10/24	0	0.00	1	27.00	27.00	-1	181	-0.55%
2019/10/18	0	0.00	1	26.90	26.70	-1	176	-0.57%
2019/10/09	0	0.00	2	26.35	26.65	-2	172	-1.16%
2019/10/08	0	0.00	1	26.05	26.05	-1	166	-0.60%
2019/09/26	1	25.85	0	0.00	26.00	1	167	0.60%
2019/09/18	0	0.00	1	26.00	26.10	-1	181	-0.55%
2019/09/10	1	25.80	1	26.05	25.95	0	178	0.00%
2019/09/09	1	25.80	0	0.00	26.00	1	178	0.56%
2019/09/06	1	26.05	0	0.00	25.95	1	178	0.56%
2019/09/02	1.1	25.94	2	26.20	26.15	-0.9	190	-0.46%
2019/08/30	0	0.00	1	26.15	26.05	-1	189	-0.53%
2019/08/29	2	25.95	0	0.00	25.95	2	188	1.06%
2019/08/28	0	0.00	1	26.20	26.15	-1	187	-0.53%
2019/08/27	4	26.08	3	26.17	26.15	1	188	0.53%
2019/08/22	1	25.80	2	26.23	26.20	-1	194	-0.51%
2019/08/21	0	0.00	1	26.00	25.85	-1	195	-0.51%
2019/08/20	1	25.80	0	0.00	25.90	1	195	0.51%
2019/08/19	1	25.65	1	25.90	25.90	0	195	0.00%
2019/08/14	1	26.00	0	0.00	25.85	1	198	0.50%
2019/08/12	1	26.20	0	0.00	26.10	1	204	0.49%
2019/08/08	0	0.00	1	26.35	26.40	-1	205	-0.49%
2019/08/07	3	26.05	3	26.23	26.20	0	206	0.00%
2019/08/06	1	25.95	0	0.00	26.05	1	208	0.48%
2019/08/05	1	26.25	1	26.75	26.30	0	212	0.00%
2019/07/30	2	26.65	1	26.85	26.65	1	243	0.41%
2019/07/29	5	26.96	8	26.63	26.65	-3	245	-1.22%
2019/07/26	0	0.00	1	26.45	26.40	-1	218	-0.46%
2019/07/24	0	0.00	1	26.10	26.25	-1	224	-0.45%
2019/07/23	1	25.80	1	26.15	25.75	0	225	0.00%
2019/07/19	1	25.85	0	0.00	25.80	1	228	0.44%
2019/07/18	2	26.10	0	0.00	26.05	2	227	0.88%
2019/07/17	3	26.30	1	26.55	26.30	2	230	0.87%
2019/07/16	1	26.25	2	26.45	26.40	-1	232	-0.43%
2019/07/15	1	26.35	0	0.00	26.25	1	233	0.43%
2019/07/11	0	0.00	1	26.05	26.20	-1	241	-0.41%
2019/07/10	3	25.83	5	25.74	25.80	-2	242	-0.82%
2019/07/09	2	26.38	0	0.00	26.25	2	241	0.83%
2019/07/08	1	26.55	1	26.80	26.70	0	243	0.00%
2019/07/04	1	26.70	0	0.00	26.75	1	262	0.38%
2019/07/03	1	26.65	0	0.00	26.75	1	270	0.37%
2019/07/02	0	0.00	1	26.85	26.95	-1	275	-0.36%
2019/07/01	0	0.00	4	26.64	26.65	-4	282	-1.42%
2019/06/28	1	27.95	0	0.00	28.05	1	280	0.36%
2019/06/27	1	27.95	2.1	27.91	28.00	-1.1	280	-0.38%
2019/06/25	2	27.98	0	0.00	27.85	2	285	0.70%
2019/05/14	0	0.00	1	27.60	28.20	-1	409	-0.24%
2019/04/25	1	28.80	0	0.00	28.90	1	590	0.17%
2019/04/23	0	0.00	1	28.20	28.20	-1	595	-0.17%
2019/04/22	0	0.00	4	28.73	28.55	-4	604	-0.66%
2019/04/18	3	29.02	0	0.00	28.75	3	623	0.48%
2019/04/17	1	29.20	2	29.43	29.35	-1	646	-0.15%
2019/04/15	2	29.15	1	29.30	29.35	1	671	0.15%
2019/04/12	2	29.63	1	29.40	29.30	1	673	0.15%
2019/04/10	1	29.95	0	0.00	30.20	1	663	0.15%
2019/04/03	0	0.00	2	28.88	28.85	-2	635	-0.31%
2019/04/02	1	28.30	0	0.00	28.35	1	627	0.16%
2019/04/01	2	28.73	5	28.71	28.30	-3	623	-0.48%
2019/03/27	0	0.00	8	28.80	28.55	-8	603	-1.33%
2019/03/26	12	28.58	0	0.00	29.20	12	580	2.07%
2019/03/21	0	0.00	3	27.20	27.10	-3	549	-0.55%
2019/03/19	3	28.10	0	0.00	27.00	3	542	0.55%
2019/03/18	0	0.00	4	26.85	26.95	-4	523	-0.76%
2019/03/15	1	26.45	0	0.00	26.55	1	517	0.19%
2019/03/14	1	26.35	0	0.00	26.50	1	517	0.19%
2019/03/13	2	26.48	0	0.00	26.40	2	515	0.39%
2019/03/12	0	0.00	1	27.00	26.85	-1	509	-0.20%
2019/03/11	0	0.00	1	26.80	26.85	-1	506	-0.20%
2019/03/08	1	26.20	0	0.00	26.70	1	505	0.20%
2019/03/07	1	26.30	0	0.00	26.30	1	501	0.20%
2019/03/05	0	0.00	1	26.75	26.65	-1	498	-0.20%
2019/02/27	0	0.00	1	26.25	26.35	-1	491	-0.20%
2019/02/26	1	26.40	0	0.00	26.45	1	486	0.21%
2019/02/21	1	26.70	1	27.00	26.80	0	474	0.00%
2019/02/15	1	26.45	0	0.00	26.35	1	451	0.22%
2019/02/12	0	0.00	2	26.33	26.40	-2	423	-0.47%
2019/02/11	1	26.10	0	0.00	26.25	1	418	0.24%
2019/01/29	0	0.00	2	26.20	26.10	-2	408	-0.49%
2019/01/28	2	26.58	0	0.00	26.45	2	403	0.50%
2019/01/25	1	26.65	7	26.46	26.85	-6	385	-1.56%
2019/01/24	4	26.85	0	0.00	26.40	4	375	1.07%
2019/01/23	4	27.06	6	27.16	27.05	-2	364	-0.55%
2019/01/22	1	26.85	47	26.89	27.00	-46	354	-12.99%
2019/01/21	5	27.35	3	26.97	26.95	2	331	0.60%
2019/01/18	49	27.73	5	26.82	27.75	44	283	15.53%
2019/01/17	1	25.05	2	25.25	25.25	-1	182	-0.55%
2019/01/16	2	25.03	2	25.25	25.15	0	178	0.00%
2019/01/15	1	25.00	2	25.13	25.00	-1	173	-0.58%
2019/01/14	4	25.20	0	0.00	24.90	4	169	2.36%
2019/01/10	0	0.00	2	25.65	25.75	-2	145	-1.38%
2019/01/04	1	23.25	1	23.55	24.50	0	82	0.00%
2019/01/03	0	0.00	3	23.38	23.55	-3	82	-3.64%
2018/12/28	1	23.00	0	0.00	23.15	1	87	1.14%
2018/12/26	0	0.00	1	23.20	23.10	-1	89	-1.12%
2018/12/20	1	23.00	2	23.30	23.00	-1	102	-0.98%
2018/12/19	2	23.13	0	0.00	22.95	2	102	1.95%
2018/12/18	1	23.10	0	0.00	23.35	1	101	0.99%
2018/12/17	0	0.00	1	23.35	23.35	-1	101	-0.99%
2018/12/14	2	23.15	1	23.35	23.30	1	103	0.96%
2018/12/13	1	23.10	0	0.00	23.35	1	104	0.95%
2018/12/07	0	0.00	5	22.80	23.00	-5	105	-4.72%
2018/12/06	2	21.88	0	0.00	21.85	2	103	1.93%
2018/12/03	1	22.00	0	0.00	22.10	1	116	0.86%
2018/11/15	1	21.65	1	21.80	21.80	0	121	0.00%
2018/11/01	0	0.00	1	21.25	21.25	-1	126	-0.79%
2018/10/31	0	0.00	1	21.10	21.10	-1	126	-0.79%
2018/10/26	1	21.05	0	0.00	20.85	1	125	0.80%
2018/10/25	1	20.80	1	21.15	20.90	0	125	0.00%
2018/10/23	1	21.70	0	0.00	21.70	1	125	0.80%
2018/10/22	0	0.00	1	21.90	22.00	-1	134	-0.74%
2018/10/16	1	22.10	0	0.00	21.95	1	136	0.73%
2018/10/12	1	21.70	0	0.00	21.85	1	133	0.75%
2018/10/09	0	0.00	1	23.00	23.00	-1	122	-0.82%
2018/10/05	2	23.30	0	0.00	23.50	2	116	1.72%
2018/10/04	1	23.35	1	23.65	23.70	0	113	0.00%
2018/09/14	0	0.00	2	23.58	23.50	-2	104	-1.91%
2018/09/13	2	23.28	0	0.00	23.45	2	104	1.91%
2018/09/07	0	0.00	3	23.47	23.25	-3	94	-3.16%
2018/09/06	3	23.17	0	0.00	23.20	3	88	3.38%
2018/08/28	2	23.10	3	23.38	23.35	-1	96	-1.04%
2018/08/27	1	23.25	0	0.00	23.30	1	95	1.05%
2018/08/17	0	0.00	1	23.50	23.50	-1	98	-1.01%
2018/08/15	0	0.00	2	23.50	23.45	-2	98	-2.02%
2018/08/14	1	23.30	0	0.00	23.45	1	97	1.02%
2018/08/13	1	23.25	0	0.00	23.40	1	97	1.02%
2018/08/10	1	23.25	0	0.00	23.55	1	96	1.04%
2018/08/06	1	23.25	0	0.00	23.55	1	97	1.03%
2018/05/24	0	0.00	1	23.65	23.70	-1	71	-1.41%
2018/05/17	0	0.00	1	23.65	23.60	-1	72	-1.38%
2018/05/16	0	0.00	1	23.25	23.40	-1	72	-1.38%
2018/05/15	1	23.10	1	23.00	23.00	0	73	0.00%
2018/05/08	0	0.00	1	23.20	23.20	-1	73	-1.36%
2018/04/24	1	23.10	0	0.00	23.30	1	78	1.27%
2018/04/23	1	23.35	0	0.00	23.40	1	80	1.24%
2018/04/17	1	23.55	0	0.00	23.70	1	83	1.20%
2018/04/16	0	0.00	4	23.71	23.80	-4	85	-4.68%
2018/04/13	0	0.00	1	23.70	23.65	-1	84	-1.18%
2018/04/12	2	23.28	2	23.53	23.55	0	85	0.00%
2018/04/11	1	23.45	0	0.00	23.45	1	86	1.16%
2018/04/03	4	23.61	0	0.00	23.70	4	89	4.45%
2018/04/02	0	0.00	1	23.95	23.95	-1	90	-1.11%
2018/03/29	2	23.75	0	0.00	23.90	2	92	2.16%
2018/03/27	0	0.00	2	24.13	24.15	-2	92	-2.16%
2018/03/23	2	23.68	0	0.00	23.70	2	91	2.18%
2018/03/22	0	0.00	1	24.15	23.95	-1	91	-1.09%
2018/03/21	2	23.85	0	0.00	23.95	2	90	2.21%
2018/03/14	0	0.00	1	23.25	23.30	-1	92	-1.08%
2018/03/12	0	0.00	1	23.10	23.30	-1	100	-0.99%
2018/02/21	1	22.30	0	0.00	22.20	1	110	0.91%
2018/02/07	0	0.00	1	22.40	22.35	-1	109	-0.91%
2018/01/23	1	23.40	0	0.00	23.30	1	127	0.78%
2018/01/18	1	23.45	0	0.00	23.45	1	135	0.74%
2018/01/08	0	0.00	1	23.75	23.45	-1	138	-0.72%