台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.43%
  • 成交量
    40,737
  • 產業
    上市 半導體類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
義隆 (2458)籌碼相關-元富-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0913.1147.33112149.45140.50-9811,208-0.88% 大賣/
2020/07/08101144.003142.33144.009810,5790.93% 大買/
2020/07/071136.0000.00131.00110,2550.01%
2020/07/0600.001133.00133.50-110,171-0.01%
2020/07/031.2130.831132.00131.00010,0990.00%
2020/06/236124.422122.25123.0049,8240.04%
2020/06/191.5124.175125.00126.50-39,681-0.04%
2020/06/181121.5000.00122.0019,5410.01%
2020/06/1600.001119.50117.50-19,442-0.01%
2020/06/153119.3321121.26116.50-189,481-0.19%
2020/06/1221126.5000.00126.50219,2930.23%
2020/06/1100.001125.50125.50-19,139-0.01%
2020/06/1000.001134.00129.50-18,962-0.01%
2020/06/091123.004120.00123.00-38,720-0.03%
2020/06/081118.0000.00118.0018,5730.01%
2020/06/052115.7500.00115.0028,3600.02%
2020/06/042113.0055114.48113.50-538,240-0.64%
2020/06/0355113.5300.00113.50558,1500.67%
2020/06/023110.3322112.68111.00-198,017-0.24%
2020/06/0122109.916107.00110.00167,6490.21%
2020/05/29399.235100.00100.00-27,261-0.03%
2020/05/28397.77598.4097.90-27,055-0.03%
2020/05/2700.00995.9396.50-96,936-0.13%
2020/05/2600.00994.0694.80-96,908-0.13%
2020/05/25391.43692.2792.70-36,845-0.04%
2020/05/22991.92191.0091.0086,8200.12%
2020/05/21193.80193.6093.7006,7790.00%
2020/05/20193.30393.8093.60-26,768-0.03%
2020/05/1900.00293.5092.90-26,754-0.03%
2020/05/18691.22692.2591.7006,7420.00%
2020/05/151192.32791.6491.5036,7400.06%
2020/05/14895.11295.0094.2066,6330.09%
2020/05/13395.90396.4096.6006,6060.00%
2020/05/12597.3400.0096.9056,6240.08%
2020/05/11798.3300.0098.0076,6850.10%
2020/05/08399.13399.4798.8006,6670.00%
2020/05/0700.00498.1898.40-46,544-0.06%
2020/05/06296.9000.0096.3026,5400.03%
2020/05/05296.7000.0096.6026,5880.03%
2020/05/04294.50295.8097.2006,5500.00%
2020/04/30796.53395.8096.5046,5300.06%
2020/04/29893.484794.2194.40-396,401-0.61%
2020/04/28194.60595.7096.50-46,194-0.06%
2020/04/271194.06494.4594.5076,1720.11%
2020/04/24295.8500.0095.5026,0230.03%
2020/04/234497.38497.7896.00406,0010.67%
2020/04/22193.50493.3893.80-35,823-0.05%
2020/04/21592.90593.6692.0006,0370.00%
2020/04/20393.00293.5593.2016,0160.02%
2020/04/17393.47194.7092.7025,9380.03%
2020/04/15192.90592.4092.80-45,717-0.07%
2020/04/14190.80389.7790.60-25,639-0.04%
2020/04/10289.0000.0089.0025,5740.04%
2020/04/09488.45188.6088.5035,5690.05%
2020/04/08190.00289.7089.70-15,500-0.02%
2020/04/07588.82589.2290.2005,4210.00%
2020/04/06385.67385.3786.8005,3180.00%
2020/04/01483.95883.9685.00-45,321-0.08%
2020/03/3100.00484.0583.90-45,211-0.08%
2020/03/30481.55281.7083.0025,1140.04%
2020/03/27482.80283.8082.4025,0640.04%
2020/03/26479.751280.0881.80-84,866-0.16%
2020/03/25277.401177.0077.10-94,729-0.19%
2020/03/24673.75874.1073.50-24,599-0.04%
2020/03/23972.09372.8771.7064,5460.13%
2020/03/20174.20874.2875.20-74,556-0.15%
2020/03/191370.73669.8570.0074,5020.16%
2020/03/18374.53875.1073.70-54,373-0.11%
2020/03/17673.18574.3073.7014,2950.02%
2020/03/168.576.38576.6275.0034,2310.08%
2020/03/131174.18875.7877.1034,1660.07%
2020/03/12781.561080.9880.50-34,054-0.07%
2020/03/11985.57584.5484.3043,9720.10%
2020/03/10185.40186.3086.4003,8830.00%
2020/03/09287.4000.0086.5023,8340.05%
2020/03/06386.37687.9087.80-33,793-0.08%
2020/03/04186.20186.8086.6003,7130.00%
2020/03/0300.00485.8886.60-43,722-0.11%
2020/03/02381.93382.8083.4003,6780.00%
2020/02/27885.01284.8084.0063,6580.16%
2020/02/26187.30187.1086.8003,6060.00%
2020/02/25285.50286.5087.3003,6020.00%
2020/02/24286.60287.4087.0003,6120.00%
2020/02/21588.88588.0088.0003,6150.00%
2020/02/20288.30388.5088.50-13,653-0.03%
2020/02/1900.00489.2088.50-43,670-0.11%
2020/02/17488.0000.0088.1043,7490.11%
2020/02/1400.00288.9088.80-23,744-0.05%
2020/02/131188.431088.7587.9013,7710.03%
2020/02/121289.251589.8789.60-33,717-0.08%
2020/02/11286.00586.6886.80-33,578-0.08%
2020/02/10884.56884.6484.7003,5860.00%
2020/02/07485.70886.8085.40-43,602-0.11%
2020/02/061085.56585.1086.1053,5340.14%
2020/02/05382.3000.0082.1033,4680.09%
2020/02/04382.70382.8382.5003,4630.00%
2020/02/03881.90481.7082.0043,5000.11%
2020/01/31786.11586.3286.3023,6270.06%
2020/01/301489.19390.6786.90113,6510.30%
2020/01/20196.60296.9596.40-13,594-0.03%
2020/01/17296.90197.0096.7013,7210.03%
2020/01/1500.00895.3895.50-83,598-0.22%
2020/01/1400.00492.7093.20-43,354-0.12%
2020/01/13391.201291.3191.30-93,325-0.27%
2020/01/10190.90190.7090.7003,3680.00%
2020/01/09190.60491.1891.00-33,471-0.09%
2020/01/08288.15489.3589.50-23,521-0.06%
2020/01/07989.61289.1089.1073,5800.20%
2020/01/06590.66190.5090.5043,6430.11%
2020/01/03491.15692.0091.60-23,694-0.05%
2020/01/02191.10491.5091.40-33,797-0.08%
2019/12/31190.30191.1091.2004,0470.00%
2019/12/301091.5600.0090.70104,6270.22%
2019/12/27691.671292.0993.00-64,720-0.13%
2019/12/25290.7000.0091.0024,9520.04%
2019/12/2400.00590.8090.80-55,039-0.10%
2019/12/23389.5700.0089.8035,0950.06%
2019/12/20389.40390.1389.8005,1710.00%
2019/12/19390.63192.4090.1025,3060.04%
2019/12/1800.00591.5091.90-55,385-0.09%
2019/12/1700.00591.1890.80-55,398-0.09%
2019/12/1600.00290.3090.50-25,422-0.04%
2019/12/1000.00189.6089.30-15,534-0.02%
2019/12/0900.00289.3089.10-25,580-0.04%
2019/12/06288.3000.0088.2025,7160.03%
2019/12/0500.00389.1789.00-35,773-0.05%
2019/12/0400.00188.7088.80-15,850-0.02%
2019/12/03187.40388.1088.20-26,143-0.03%
2019/12/02687.90187.6087.6056,2010.08%
2019/11/29589.66289.4089.4036,2310.05%
2019/11/281090.58192.4090.2096,2750.14%
2019/11/2700.00591.6291.90-56,456-0.08%
2019/11/26290.60491.3891.20-26,482-0.03%
2019/11/2500.003.790.2990.00-36,576-0.06%
2019/11/22189.50190.4089.4006,7630.00%
2019/11/21589.6000.0090.0056,9200.07%
2019/11/20189.20390.2790.60-27,203-0.03%
2019/11/191090.2700.0090.00107,6620.13%
2019/11/18491.75292.1591.8027,7500.03%
2019/11/15592.401092.9692.20-57,847-0.06%
2019/11/14490.88490.4090.4007,8700.00%
2019/11/13292.10293.0091.9007,8910.00%
2019/11/12290.002090.9492.30-187,888-0.23%
2019/11/11888.4600.0087.9087,8870.10%
2019/11/08490.15191.4089.8037,8650.04%
2019/11/07691.15190.5090.7057,8780.06%
2019/11/06692.32294.1092.1047,9040.05%
2019/11/05392.9300.0093.3037,9130.04%
2019/11/01493.4000.0093.4047,8680.05%
2019/10/31194.00294.5594.30-17,887-0.01%
2019/10/30591.90793.3693.80-27,868-0.03%
2019/10/29791.67692.3791.6017,7310.01%
2019/10/28391.27492.1892.10-17,692-0.01%
2019/10/25591.84992.6090.60-47,637-0.05%
2019/10/24190.8000.0091.0017,4830.01%
2019/10/2300.00490.7091.10-47,444-0.05%
2019/10/21389.3700.0089.1037,4190.04%
2019/10/18190.00390.4390.60-27,387-0.03%
2019/10/17289.50990.4889.90-77,345-0.10%
2019/10/16589.142088.5088.80-157,263-0.21%
2019/10/151389.751689.9490.00-37,184-0.04%
2019/10/142289.71189.3088.50217,1170.30%
2019/10/091390.193.289.8489.1097,0320.14%
2019/10/081489.462289.2590.60-86,992-0.11%
2019/10/071390.641992.4089.60-66,883-0.09%
2019/10/042189.961889.1090.1036,6380.05%
2019/10/03386.0000.0085.4036,0640.05%
2019/10/02186.30187.4087.4005,8860.00%
2019/10/01187.601187.1587.60-105,886-0.17%
2019/09/27184.60685.6385.70-55,685-0.09%
2019/09/25184.70185.2085.8005,6970.00%
2019/09/24485.65285.4085.5025,6870.04%
2019/09/23183.10484.1084.30-35,556-0.05%
2019/09/2000.00382.3382.00-35,465-0.05%
2019/09/19180.90181.9082.1005,4300.00%
2019/09/18180.30280.9581.00-15,418-0.02%
2019/09/17380.40180.1080.1025,4720.04%
2019/09/16781.10280.5080.5055,6440.09%
2019/09/12182.40382.2781.80-25,662-0.04%
2019/09/11481.6000.0081.6045,6750.07%
2019/09/10882.03381.5081.5055,6520.09%
2019/09/09184.7000.0084.1015,5300.02%
2019/09/06184.60185.8084.9005,4810.00%
2019/09/051686.83387.9084.90135,4270.24%
2019/09/03285.1500.0085.1025,1770.04%
2019/09/02485.28685.2386.20-25,150-0.04%
2019/08/30587.12686.5085.20-15,098-0.02%
2019/08/29283.6500.0083.7024,9220.04%
2019/08/28585.0600.0084.5054,9160.10%
2019/08/2700.00786.1986.00-74,828-0.14%
2019/08/261085.20285.3084.0084,6900.17%
2019/08/23888.311089.5588.40-24,564-0.04%
2019/08/22684.72986.0787.70-34,298-0.07%
2019/08/213.380.97581.6881.90-13,850-0.05%
2019/08/2000.00281.0579.10-23,689-0.05%
2019/08/19179.20180.0079.9003,5840.00%
2019/08/16277.15277.1578.1003,4610.00%
2019/08/15675.47576.1876.3013,4260.03%
2019/08/1400.00776.2377.10-73,417-0.20%
2019/08/13274.7000.0074.5023,3850.06%
2019/08/12375.5300.0075.0033,4290.09%
2019/08/08579.181979.0979.50-143,402-0.41%
2019/08/06375.07376.6378.1003,3520.00%
2019/08/05778.69378.8378.4043,3540.12%
2019/08/02780.26579.8879.5023,4060.06%
2019/08/01681.48581.6681.7013,5310.03%
2019/07/31278.55379.5080.10-13,574-0.03%
2019/07/30377.97177.7077.7023,5360.06%
2019/07/2900.00180.8081.00-13,477-0.03%
2019/07/25181.2000.0081.1013,4780.03%
2019/07/24279.55279.8579.9003,4820.00%
2019/07/2300.00179.9079.90-13,471-0.03%
2019/07/22178.80279.0078.80-13,446-0.03%
2019/07/1900.00277.7077.80-23,479-0.06%
2019/07/18377.37178.6077.1023,4850.06%
2019/07/1500.00178.4078.60-13,490-0.03%
2019/07/12177.60277.8077.50-13,494-0.03%
2019/07/11176.70177.5077.3003,5080.00%
2019/07/1000.00377.2777.00-33,485-0.09%
2019/07/09376.37375.8076.3003,4770.00%
2019/07/0800.00176.6076.60-13,476-0.03%
2019/07/05378.10478.3577.80-13,496-0.03%
2019/07/0300.00676.5876.80-63,473-0.17%
2019/07/02176.40477.3077.10-33,511-0.09%
2019/07/0100.00175.0075.30-13,431-0.03%
2019/06/28173.6000.0072.8013,4620.03%
2019/06/2700.00373.4073.20-33,528-0.09%
2019/06/25273.35174.5073.0013,5260.03%
2019/06/24171.10173.5073.1003,4930.00%
2019/06/21273.3000.0070.6023,4140.06%
2019/06/20674.03174.5074.4053,2000.16%
2019/06/1900.00172.0071.70-13,147-0.03%
2019/06/18171.50171.0070.9003,1190.00%
2019/06/14373.17172.6072.6023,1910.06%
2019/06/13374.0700.0073.5033,1720.09%
2019/06/12275.25374.3075.00-13,160-0.03%
2019/06/11473.70773.8173.80-33,129-0.10%
2019/06/10373.83373.6374.8003,0910.00%
2019/06/06272.3000.0071.9023,0620.07%
2019/06/05373.97373.7073.3003,0770.00%
2019/06/04272.5000.0072.5023,0880.06%
2019/06/03472.83473.1373.9003,1050.00%
2019/05/31773.141273.6772.70-53,091-0.16%
2019/05/30271.30370.6071.50-13,051-0.03%
2019/05/29367.90369.0069.2003,0520.00%
2019/05/28369.4300.0069.0033,1360.10%
2019/05/27270.9000.0070.5023,2120.06%
2019/05/24169.90370.3070.30-23,246-0.06%
2019/05/23369.23169.3069.3023,2550.06%
2019/05/2200.00171.2070.30-13,337-0.03%
2019/05/21170.2000.0070.3013,3500.03%
2019/05/20170.10570.5270.60-43,343-0.12%
2019/05/17769.94268.2068.2053,3350.15%
2019/05/16272.00472.5071.50-23,301-0.06%
2019/05/15171.8000.0071.5013,3410.03%
2019/05/14571.26371.5771.5023,3670.06%
2019/05/13471.88372.8772.7013,3650.03%
2019/05/10473.40474.0373.1003,4580.00%
2019/05/091275.111173.0672.5013,4460.03%
2019/05/08781.80281.4580.0053,2980.15%
2019/05/0700.00186.1086.10-13,241-0.03%
2019/05/06282.80283.6083.0003,3200.00%
2019/05/03184.10284.7584.20-13,354-0.03%
2019/05/02283.45184.3084.3013,3770.03%
2019/04/30882.391582.1583.60-73,416-0.20%
2019/04/29384.37183.2083.2023,4970.06%
2019/04/26184.90185.6085.1003,6800.00%
2019/04/25686.6200.0085.1063,7000.16%
2019/04/24487.60388.3788.1013,6960.03%
2019/04/23287.1500.0087.0023,6980.05%
2019/04/22287.6000.0087.2023,6830.05%
2019/04/171090.3800.0090.00103,7450.27%
2019/04/12194.2000.0092.6013,7930.03%
2019/04/11195.10295.1094.50-13,803-0.03%
2019/04/10495.30893.7096.00-43,778-0.11%
2019/04/08891.0000.0091.6083,7400.21%
2019/04/0300.00895.6095.00-83,688-0.22%
2019/03/28689.6000.0089.0063,6410.16%
2019/03/20291.80291.0090.6004,0130.00%
2019/03/19390.60287.9090.2014,0300.02%
2019/03/18186.4000.0086.6014,0100.02%
2019/03/1300.00387.6088.00-34,106-0.07%
2019/03/1200.00486.7586.30-44,145-0.10%
2019/03/1100.00187.3087.00-14,296-0.02%
2019/03/081584.3000.0084.80154,3520.34%
2019/03/07286.851585.7085.60-134,396-0.30%
2019/03/0400.00190.1089.70-14,508-0.02%
2019/02/2700.00187.5089.40-14,636-0.02%
2019/02/26186.6000.0086.2014,5190.02%
2019/02/22387.20186.4087.2024,3880.05%
2019/02/21186.8000.0086.8014,3510.02%
2019/02/2000.00289.8089.60-24,263-0.05%
2019/02/18190.70191.4090.7004,2340.00%
2019/02/15190.80190.5090.5004,2270.00%
2019/02/13188.10191.7088.1004,1820.00%
2019/02/12290.50292.6090.5004,1480.00%
2019/02/111390.4324.193.1693.70-114,140-0.27%
2019/01/30285.804.485.5785.30-24,064-0.06%
2019/01/25285.0000.0085.0024,0150.05%
2019/01/2400.00182.4082.00-14,066-0.02%
2019/01/21181.6000.0083.0014,0160.02%
2019/01/1800.00282.1581.50-23,920-0.05%
2019/01/16278.4000.0078.3023,7840.05%
2019/01/1500.00175.9077.20-13,784-0.03%
2019/01/14174.7000.0074.8013,8040.03%
2019/01/1000.00175.9077.20-13,888-0.03%
2019/01/0900.00174.9075.00-13,905-0.03%
2019/01/08573.2000.0073.2053,9380.13%
2019/01/07674.98576.1074.8013,9890.03%
2019/01/04575.34275.3076.0033,9990.08%
2019/01/0300.00377.1076.80-33,985-0.08%
2018/12/2800.00175.6075.20-13,985-0.03%
2018/12/2700.00673.5573.80-63,981-0.15%
2018/12/26172.8000.0071.6013,9680.03%
2018/12/25373.00373.8073.7003,9560.00%
2018/12/241374.40173.6074.90123,9570.30%
2018/12/22573.10372.9773.0023,9410.05%
2018/12/2100.00177.8077.50-13,880-0.03%
2018/12/20178.10477.8079.70-33,852-0.08%
2018/12/191380.351480.0178.80-13,818-0.03%
2018/12/1800.00375.5077.00-33,612-0.08%
2018/12/17377.00377.5076.6003,6360.00%
2018/12/1400.001.476.8677.00-13,676-0.04%
2018/12/13376.40376.9076.6003,7220.00%
2018/12/1200.004.775.6176.00-43,709-0.13%
2018/12/110.276.0000.0076.4003,6960.01%
2018/12/1000.00174.6075.00-13,713-0.03%
2018/12/07474.98774.8473.80-33,750-0.08%
2018/12/04175.80178.3075.9003,8770.00%
2018/11/30169.50170.5070.6003,7840.00%
2018/11/2600.00567.2269.50-53,755-0.13%
2018/11/221.363.8300.0063.6013,9510.03%
2018/11/2000.00165.8065.60-14,215-0.02%
2018/11/16166.60165.9066.1004,3000.00%
2018/11/1500.00165.2065.30-14,395-0.02%
2018/11/14165.80165.8065.8004,4620.00%
2018/11/12364.50364.4363.9004,7010.00%
2018/11/09563.50163.7064.6044,7160.08%
2018/11/0800.00366.6064.50-34,729-0.06%
2018/11/07164.20465.1265.90-34,705-0.06%
2018/11/0600.00263.8063.60-24,703-0.04%
2018/11/0500.000.763.1063.6004,735-0.01%
2018/11/02863.50463.2562.9044,7220.08%
2018/11/01261.2513.161.1163.20-114,669-0.24%
2018/10/311157.33157.4057.50104,5430.22%
2018/10/2600.00152.2052.60-14,622-0.02%
2018/10/25152.201.451.9952.2004,677-0.01%
2018/10/2400.00252.8054.50-24,724-0.04%
2018/10/232.151.66151.8051.7014,8080.02%
2018/10/22152.30252.1552.30-14,849-0.02%
2018/10/09244.03143.1043.2514,8310.02%
2018/10/05346.52547.0045.20-24,880-0.04%
2018/10/04148.10148.0047.4504,9180.00%
2018/10/03747.7900.0047.1574,8850.14%
2018/10/02149.6500.0049.6514,8700.02%
2018/09/26150.4000.0049.9515,3670.02%
2018/09/25350.70150.7050.6025,4660.04%
2018/09/2000.00250.8051.10-25,846-0.03%
2018/09/19151.2000.0050.8016,2290.02%
2018/09/18151.3000.0051.5016,5650.02%
2018/09/17151.3000.0052.0016,9800.01%
2018/09/14351.4700.0051.7037,6610.04%
2018/09/1300.00151.6051.10-17,836-0.01%
2018/09/12150.9000.0051.6017,8410.01%
2018/09/10250.6300.0049.9027,7530.03%
2018/09/0600.00153.1053.30-17,704-0.01%
2018/09/0500.00253.0052.80-27,711-0.03%
2018/09/0400.00252.1552.60-27,693-0.03%
2018/09/03251.8000.0051.2027,7130.03%
2018/08/31154.40154.0054.3007,6270.00%
2018/08/3000.00154.3054.40-17,591-0.01%
2018/08/2800.00454.1553.50-47,593-0.05%
2018/08/2700.00153.0053.10-17,632-0.01%
2018/08/2400.00251.2052.00-27,621-0.03%
2018/08/2200.00153.2052.20-17,831-0.01%
2018/08/2100.00653.0052.40-67,781-0.08%
2018/08/2000.00151.8052.40-17,728-0.01%
2018/08/1700.001250.9351.10-127,553-0.16%
2018/08/16549.93151.5049.6547,4590.05%
2018/08/15149.70150.1050.1007,3370.00%
2018/08/1400.00150.6050.30-17,343-0.01%
2018/08/13649.44949.5850.10-37,308-0.04%
2018/08/10049.4500.0049.6007,2230.00%
2018/08/0900.00150.2050.30-17,158-0.01%
2018/08/0800.001048.8849.30-107,055-0.14%
2018/08/07547.69547.9147.8006,9230.00%
2018/08/06648.03148.2048.2056,9740.07%
2018/08/0300.00447.9048.10-46,946-0.06%
2018/08/02547.3100.0047.3556,9610.07%
2018/08/01447.8600.0047.8046,9630.06%
2018/07/31248.00248.3048.3506,9160.00%
2018/07/3000.00247.7047.65-26,936-0.03%
2018/07/27147.60148.0048.0006,9990.00%
2018/07/26147.4500.0047.0016,9880.01%
2018/07/24148.0000.0048.2016,8670.01%
2018/07/2000.00250.0050.10-26,789-0.03%
2018/07/19449.8500.0049.6046,7470.06%
2018/07/18151.1000.0050.9016,6480.02%
2018/07/16251.9500.0051.4026,5630.03%
2018/07/1300.00251.6551.80-26,544-0.03%
2018/07/1200.00251.1051.10-26,706-0.03%
2018/07/09250.0000.0049.4526,5280.03%
2018/07/06148.40249.3049.90-16,484-0.02%
2018/07/05550.4300.0049.0056,3460.08%
2018/07/0400.00152.5052.50-16,119-0.02%
2018/07/03249.88450.6550.30-25,995-0.03%
2018/07/02351.1000.0050.9035,8840.05%
2018/06/29953.08453.5052.1055,7580.09%
2018/06/281052.99552.9852.8055,4850.09%
2018/06/27352.70352.5351.1005,0880.00%
2018/06/26651.92951.7252.10-34,739-0.06%
2018/06/25552.141352.7053.00-84,324-0.18%
2018/06/22449.33949.0348.60-53,655-0.14%
2018/06/2100.00148.3047.75-13,469-0.03%
2018/06/20147.2500.0046.9013,4660.03%
2018/06/19147.55147.2547.3503,5870.00%
2018/06/1500.00148.2548.10-13,622-0.03%
2018/06/14147.60847.7047.50-73,606-0.19%
2018/06/12248.3000.0048.8523,5650.06%
2018/06/1100.00249.5048.65-23,518-0.06%
2018/06/0800.001048.2548.50-103,456-0.29%
2018/06/07148.3000.0048.2013,4220.03%
2018/06/06548.6500.0048.6553,3920.15%
2018/06/05148.3000.0048.3013,3850.03%
2018/06/0400.00448.9549.30-43,303-0.12%
2018/05/31449.04648.8748.50-23,125-0.06%
2018/05/29146.85146.9046.6502,8460.00%
2018/05/28147.0500.0046.8512,8320.04%
2018/05/25146.20146.9547.3502,7760.00%
2018/05/2200.00146.1546.00-12,859-0.03%
2018/05/21145.40245.4045.40-12,855-0.04%
2018/05/1800.00145.5545.70-12,869-0.03%
2018/05/1700.00445.5845.50-42,886-0.14%
2018/05/1600.00546.0645.75-52,947-0.17%
2018/05/1400.00146.5546.45-13,106-0.03%
2018/05/11145.60145.8045.5003,1360.00%
2018/05/10245.5000.0045.4023,2400.06%
2018/05/0900.00345.2745.60-33,230-0.09%
2018/05/08144.5500.0044.5013,1970.03%
2018/05/071845.64645.1045.00123,2160.37%
2018/05/0400.00244.9845.70-23,206-0.06%
2018/05/0300.00244.0543.70-23,146-0.06%
2018/05/02143.1500.0043.5013,1450.03%
2018/04/27243.30143.1543.1513,2050.03%
2018/04/24143.5500.0043.5013,2690.03%
2018/04/23145.3500.0044.9013,2560.03%
2018/04/20145.5000.0045.5013,2780.03%
2018/04/19145.95646.2245.60-53,291-0.15%
2018/04/182145.741045.9545.50113,2480.34%
2018/04/17243.4800.0043.0523,0980.06%
2018/04/1600.00244.0044.20-23,142-0.06%
2018/04/13143.8500.0043.6513,1870.03%
2018/04/12143.65144.1043.6503,2460.00%
2018/04/03244.2000.0044.1023,3670.06%
2018/04/0200.00244.8344.80-23,365-0.06%
2018/03/31144.00144.3044.2503,3660.00%
2018/03/29244.5800.0044.2523,4150.06%
2018/03/2800.00145.2045.00-13,408-0.03%
2018/03/2700.00145.4045.35-13,401-0.03%
2018/03/23143.7500.0043.9513,3840.03%
2018/03/22545.97146.3545.1043,4720.12%
2018/03/1900.00145.8045.40-13,376-0.03%
2018/03/15145.5500.0045.6013,4690.03%
2018/03/14145.65145.6045.7503,5120.00%
2018/03/1300.00245.2545.45-23,560-0.06%
2018/03/1200.00245.1545.15-23,627-0.06%
2018/03/0900.00345.2245.00-33,701-0.08%
2018/03/07244.45144.7044.2013,7690.03%
2018/03/05143.8500.0043.2014,0220.02%
2018/03/02143.9000.0043.9014,1450.02%
2018/03/01144.6000.0044.6514,2270.02%
2018/02/2700.00145.7545.30-14,340-0.02%
2018/02/26245.2300.0045.4524,3710.05%
2018/02/2300.00245.3345.80-24,356-0.05%
2018/02/21144.1000.0044.7014,5750.02%
2018/02/09242.43243.2343.9005,0350.00%
2018/02/0800.00244.1344.50-25,490-0.04%
2018/02/07443.80244.3343.0025,5110.04%
2018/02/06443.81443.3442.7005,5390.00%
2018/02/05245.80145.9046.1015,5460.02%
2018/02/02447.45347.8848.0015,5640.02%
2018/02/01246.30146.6046.2515,6740.02%
2018/01/31146.25446.4546.20-35,805-0.05%
2018/01/30446.70446.9846.9006,0550.00%
2018/01/29146.55246.3846.55-16,188-0.02%
2018/01/26146.10146.5046.1506,5550.00%
2018/01/25145.90146.6545.8007,2990.00%
2018/01/24345.6300.0045.8537,3890.04%
2018/01/2200.00146.4046.70-17,568-0.01%
2018/01/1900.00145.1045.20-17,571-0.01%
2018/01/15244.9000.0045.3027,8670.03%
2018/01/1100.00144.0043.90-17,854-0.01%
2018/01/10245.6300.0045.0527,8040.03%
2018/01/08145.3500.0044.7517,9850.01%
2018/01/0500.00146.2045.90-17,960-0.01%
2018/01/040.245.6000.0045.6007,9470.00%
2018/01/03046.0000.0046.0007,9380.00%
2018/01/021.345.5900.0045.2517,9350.02%
2017/12/27246.2500.0046.0528,0170.02%
2017/12/26146.3500.0045.8518,0090.01%
2017/12/25147.7000.0047.4517,9660.01%
2017/12/22148.4000.0048.4017,9450.01%
2017/12/20248.90549.1049.00-37,976-0.04%
2017/12/19149.30150.0049.1007,9810.00%
2017/12/1800.00149.3549.75-17,889-0.01%
2017/12/15148.0000.0048.3017,8320.01%
2017/12/14149.2500.0048.7517,8310.01%
2017/12/12148.851249.6848.95-117,986-0.14%
2017/12/1100.00149.1048.85-17,952-0.01%
2017/12/08247.45147.4547.7017,9110.01%
2017/12/07148.55148.8048.3507,8660.00%
2017/12/05148.2000.0048.3017,7620.01%
2017/12/04149.2000.0048.8017,7440.01%
2017/12/01450.30349.8749.6017,7030.01%
2017/11/30351.07252.0551.2017,5880.01%
2017/11/29252.00952.2651.50-77,572-0.09%
2017/11/28151.0000.0050.9017,4510.01%
2017/11/27451.83153.4051.6037,3670.04%
2017/11/24951.98452.3051.9057,2910.07%
2017/11/23152.40153.3052.0007,2390.00%
2017/11/22151.60453.4352.40-37,172-0.04%
2017/11/2100.00152.0051.90-16,941-0.01%
2017/11/20351.87151.6051.3026,8620.03%
2017/11/172553.53854.5152.80176,7270.25%
2017/11/161852.621952.9052.20-16,396-0.02%
2017/11/1500.00451.0050.30-45,945-0.07%
2017/11/14249.85150.8051.0015,8720.02%
2017/11/13750.46151.0049.4065,7780.10%
2017/11/1000.00249.5049.25-25,638-0.04%
2017/11/091251.36851.2949.1045,5200.07%
2017/11/08251.20650.9751.70-45,303-0.08%
2017/11/073.850.27551.3649.80-15,176-0.02%
2017/11/06349.98249.6550.7014,9480.02%
2017/11/03949.91550.4050.1044,8900.08%
2017/11/021550.073149.9750.70-164,530-0.35%
2017/11/01346.201345.9046.25-103,806-0.26%
2017/10/3100.00346.3046.25-33,734-0.08%
2017/10/3000.00245.4045.15-23,567-0.06%
2017/10/271845.38545.4644.80133,6090.36%
2017/10/26145.95245.7345.65-13,589-0.03%
2017/10/25445.93345.7846.1513,5220.03%
2017/10/24245.45345.3545.45-13,406-0.03%
2017/10/23144.50144.8544.6003,3950.00%
2017/10/19244.45344.1544.45-13,500-0.03%
2017/10/18343.4000.0043.7033,5540.08%
2017/10/17744.79245.9043.9053,6550.14%
2017/10/16944.76244.9045.1073,5400.20%
2017/10/1200.00343.8743.70-33,551-0.08%
2017/10/06143.1000.0043.5013,5860.03%
2017/10/05244.70144.7544.1013,6480.03%
2017/10/0300.00242.9043.50-23,585-0.06%
2017/10/0200.00142.8042.80-13,624-0.03%
2017/09/3000.00242.2342.30-23,665-0.05%
2017/09/29441.7400.0041.9043,6660.11%
2017/09/28141.8500.0041.9013,6700.03%
2017/09/2700.00142.4541.95-13,675-0.03%
2017/09/26141.85242.5041.20-13,688-0.03%
2017/09/25242.8500.0042.8023,7010.05%
2017/09/22143.1500.0042.8513,7170.03%
2017/09/19444.1500.0043.7043,8030.11%
2017/09/18544.73445.6144.3013,8010.03%
2017/09/15144.05344.1544.35-23,651-0.05%
2017/09/13142.70143.1543.3003,5870.00%
2017/09/1200.00143.2543.05-13,583-0.03%
2017/09/11142.7000.0042.5013,5760.03%
2017/09/08243.1800.0043.3023,5680.06%
2017/09/06343.8800.0043.5533,5300.08%
2017/09/05144.50244.6544.70-13,529-0.03%
2017/09/0100.00243.1043.00-23,508-0.06%
2017/08/3100.00143.0043.15-13,511-0.03%
2017/08/2800.00142.9042.65-13,727-0.03%
2017/08/24142.0000.0042.0514,0240.02%
2017/08/23242.0500.0042.5524,0780.05%
2017/08/2200.00142.7042.85-14,052-0.02%
2017/08/1500.00141.4541.60-14,132-0.02%
2017/08/14241.1000.0040.8024,1390.05%
2017/08/1100.00141.6041.85-14,153-0.02%
2017/08/10342.02541.9840.90-24,135-0.05%
2017/08/0900.00143.2043.15-14,063-0.02%
2017/08/08143.3000.0043.3514,1820.02%
2017/08/07144.1000.0044.1014,1720.02%
2017/08/0400.00244.2044.85-24,142-0.05%
2017/08/03244.4500.0044.4024,1150.05%
2017/08/02146.1000.0046.3014,1000.02%
2017/08/01146.35146.7046.6004,1570.00%
2017/07/31245.55145.6545.7514,1130.02%
2017/07/28245.4000.0045.0024,1240.05%
2017/07/27547.0200.0046.1554,1440.12%
2017/07/25246.08246.6846.9004,1010.00%
2017/07/2100.00145.9046.00-14,264-0.02%
2017/07/2000.00245.1544.65-24,350-0.05%
2017/07/1900.00645.4045.65-64,263-0.14%
2017/07/1800.00345.3045.30-34,199-0.07%
2017/07/1400.00544.4844.75-54,128-0.12%
2017/07/1200.001343.9043.85-134,048-0.32%
2017/07/1100.00243.8043.70-24,019-0.05%
義隆 相關文章