台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.62%
  • 成交量
    3,652
  • 產業
    上市 半導體類股▼1.01%
  • 1165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
義隆 (2458)籌碼相關-元富-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/30181.80182.8083.2002,1720.00%
2022/09/2900.00583.0084.10-52,198-0.23%
2022/09/27182.00182.4082.5002,2680.00%
2022/09/261084.28482.8081.0062,2810.26%
2022/09/23587.80688.3786.80-12,247-0.04%
2022/09/2200.00287.1086.90-22,209-0.09%
2022/09/21787.4900.0087.1072,1330.33%
2022/09/19788.7000.0088.6071,9610.36%
2022/09/16188.40887.5587.50-71,872-0.37%
2022/09/1500.00191.0090.50-11,769-0.06%
2022/09/14188.90188.9088.9001,7520.00%
2022/09/13590.9000.0090.5051,7320.29%
2022/09/12191.1000.0091.8011,7380.06%
2022/09/08387.80488.7890.50-11,742-0.06%
2022/09/07188.7000.0088.8011,7280.06%
2022/09/06189.90191.0090.1001,7210.00%
2022/09/05190.10191.2091.2001,7000.00%
2022/09/022195.34194.0094.00201,6501.21%
2022/09/0100.001096.5097.20-101,611-0.62%
2022/08/301097.2000.0097.00101,5900.63%
2022/08/1800.001102.50103.00-11,509-0.07%
2022/08/1256102.2100.00103.00561,4733.80%
2022/08/113899.98299.6099.20361,4602.46%
2022/08/10199.5000.0097.8011,4520.07%
2022/08/0518101.226100.47101.50121,4260.84%
2022/08/045101.007100.29100.50-21,374-0.15%
2022/08/0300.00104101.83102.50-1041,346-7.73% 大賣/鉅額交易
2022/07/211114.0000.00114.0011,3740.07%
2022/07/181105.5000.00106.5011,4030.07%
2022/07/141105.001105.00105.0001,4380.00%
2022/07/0800.001109.50107.00-11,411-0.07%
2022/07/071105.003104.00106.50-21,396-0.14%
2022/07/060124.001121.50120.00-11,358-0.07%
2022/07/052128.7500.00124.5021,3070.15%
2022/07/040133.0000.00131.0001,2670.00%
2022/06/3000.005139.50139.50-51,243-0.40%
2022/06/1700.005140.00142.00-51,193-0.42%
2022/06/1500.005143.50144.00-51,178-0.42%
2022/06/1400.001141.50143.50-11,182-0.08%
2022/06/0800.005149.00149.00-51,252-0.40%
2022/06/065147.0000.00148.0051,3350.37%
2022/06/011151.505150.00150.50-41,439-0.28%
2022/05/3000.005146.00147.50-51,462-0.34%
2022/05/235144.5000.00144.5051,8350.27%
2022/05/1600.001141.50142.00-11,968-0.05%
2022/05/065147.0000.00146.5052,0580.24%
2022/05/051153.505153.50153.50-42,070-0.19%
2022/04/265150.5000.00150.5052,0530.24%
2022/04/225156.0000.00156.5052,0090.25%
2022/04/2100.005159.00156.50-51,998-0.25%
2022/04/205157.0000.00156.5051,9760.25%
2022/04/1510160.0000.00159.50101,9630.51%
2022/04/1300.005162.50162.50-52,013-0.25%
2022/04/1110162.0000.00161.00102,1300.47%
2022/04/085163.505165.50166.0002,1200.00%
2022/04/070.1167.0000.00166.500.12,1170.00%
2022/04/065168.0000.00168.5052,1120.24%
2022/03/301171.0000.00171.0012,1200.05%
2022/03/2800.002172.00172.00-22,165-0.09%
2022/03/2500.005170.50170.50-52,242-0.22%
2022/03/241170.505170.50171.00-42,263-0.18%
2022/03/225168.5000.00169.5052,3840.21%
2022/03/2100.005171.50170.00-52,411-0.21%
2022/03/1100.001166.50165.00-12,421-0.04%
2022/03/1000.005164.00166.00-52,418-0.21%
2022/03/090159.005159.00159.00-52,390-0.21%
2022/03/0811159.3200.00157.00112,3710.46%
2022/03/070164.0000.00165.0002,3110.00%
2022/03/041.1168.033167.83167.00-1.92,300-0.08%
2022/03/031170.0000.00169.5012,3050.04%
2022/03/0200.004166.88169.00-42,305-0.17%
2022/03/0100.005167.00167.00-52,333-0.21%
2022/02/254165.7500.00164.0042,3450.17%
2022/02/2412.2167.361169.50164.5011.22,3250.48%
2022/02/2313172.856173.50172.5072,2270.31%
2022/02/221173.501174.50175.5002,0790.00%
2022/02/211175.5000.00178.0012,0720.05%
2022/02/171175.0000.00173.5012,1050.05%
2022/02/1600.001174.00174.00-12,181-0.05%
2022/02/150.1169.5000.00170.000.12,1630.00%
2022/02/145168.005170.50170.5002,1790.00%
2022/02/101172.5000.00172.0012,1980.05%
2022/02/0800.005171.50171.00-52,201-0.23%
2022/02/0700.0016167.25168.50-162,226-0.72%
2022/01/250.1160.001160.00160.50-0.92,297-0.04%
2022/01/205161.5000.00163.5052,4280.21%
2022/01/1900.005163.50163.00-52,514-0.20%
2022/01/185161.5000.00161.5052,5850.19%
2022/01/141.1157.551158.00158.000.12,9460.00%
2022/01/110.1164.0000.00164.000.12,9850.00%
2022/01/076164.4200.00163.5062,9860.20%
2022/01/067167.004168.25168.0032,9740.10%
2022/01/053171.339171.67170.00-62,974-0.20%
2022/01/032167.2500.00167.5022,9570.07%
2021/12/3000.007169.07170.00-72,974-0.24%
2021/12/2900.005168.00168.00-52,975-0.17%
2021/12/2810166.0000.00165.50102,9970.33%
2021/12/245168.0000.00169.0053,0390.16%
2021/12/2300.005170.50169.00-53,069-0.16%
2021/12/225167.502169.50167.5033,0670.10%
2021/12/214168.007171.86168.00-33,060-0.10%
2021/12/2000.002167.50165.50-22,988-0.07%
2021/12/161166.5014165.36167.50-132,962-0.44%
2021/12/1500.005158.00158.50-52,913-0.17%
2021/12/145156.0000.00154.5052,8970.17%
2021/12/0800.001161.00160.50-12,893-0.03%
2021/12/0700.001160.50158.50-12,884-0.03%
2021/12/031162.0000.00162.0012,9100.03%
2021/12/025160.5000.00161.0052,9190.17%
2021/11/301165.000164.00162.0012,9060.03%
2021/11/295163.5000.00164.5052,9360.17%
2021/11/266167.081.2168.08165.504.82,9510.16%
2021/11/2500.0012170.13168.50-122,932-0.41%
2021/11/241166.502166.00166.00-12,906-0.03%
2021/11/236167.6700.00168.0062,9180.21%
2021/11/221169.003170.33170.00-22,923-0.07%
2021/11/198170.008172.38168.5002,9340.00%
2021/11/183168.334169.13168.50-12,901-0.03%
2021/11/176167.007169.93168.50-12,907-0.03%
2021/11/162168.251168.00168.0012,9290.03%
2021/11/151.2171.8317169.00170.00-15.82,923-0.54%
2021/11/1100.005164.50163.50-52,924-0.17%
2021/11/095162.5000.00161.5052,9820.17%
2021/11/0510159.205162.00162.0053,0230.17%
2021/11/0414165.541169.00163.00132,9650.44%
2021/11/033168.0000.00167.5032,9770.10%
2021/11/0212167.967170.14167.5053,0170.17%
2021/11/0100.005170.00170.00-53,036-0.16%
2021/10/298167.8800.00167.0083,1850.25%
2021/10/282168.502170.00168.0003,3100.00%
2021/10/273.2163.4410167.70170.00-6.83,318-0.20%
2021/10/262164.262166.75164.5003,2630.00%
2021/10/251164.0300.00164.5013,2360.03%
2021/10/2200.0029159.34166.00-293,055-0.95%
2021/10/2121154.555158.00151.00162,9550.54%
2021/10/2000.007156.14156.50-72,962-0.24%
2021/10/191153.5000.00153.0012,9970.03%
2021/10/151150.0000.00149.5013,1130.03%
2021/10/132152.253150.83146.50-13,158-0.03%
2021/10/125154.6000.00152.5053,1560.16%
2021/10/082157.757156.14157.00-53,138-0.16%
2021/10/0700.003150.00153.50-33,115-0.10%
2021/10/064148.001149.50148.0033,1290.10%
2021/10/053144.503147.00148.0003,1730.00%
2021/10/043145.003146.00145.0003,1550.00%
2021/10/010.1147.004147.25146.50-3.93,143-0.12%
2021/09/304145.8800.00146.5043,1430.13%
2021/09/2900.002148.25148.50-23,133-0.06%
2021/09/283152.0000.00152.0033,1450.10%
2021/09/2700.002152.00152.00-23,152-0.06%
2021/09/242154.257152.79152.50-53,162-0.16%
2021/09/232153.757154.79153.50-53,164-0.16%
2021/09/225.1153.801155.00152.504.13,2170.13%
2021/09/173155.831155.50158.0023,2160.06%
2021/09/162154.502155.50156.0003,2610.00%
2021/09/159157.3300.00156.5093,3180.27%
2021/09/142156.5000.00156.5023,4100.06%
2021/09/132158.501157.00157.0013,5170.03%
2021/09/091151.004153.75154.00-33,563-0.08%
2021/09/085153.201155.50151.0043,5740.11%
2021/09/073155.833157.17157.0003,5530.00%
2021/09/060.1159.0000.00158.000.13,5530.00%
2021/09/020.1163.5000.00161.000.13,5880.00%
2021/08/3000.003157.50156.50-33,579-0.08%
2021/08/274156.631157.50154.5033,5890.08%
2021/08/242157.503157.83157.00-13,581-0.03%
2021/08/2300.001158.00159.00-13,586-0.03%
2021/08/202153.0000.00153.5023,6050.06%
2021/08/191153.0000.00152.5013,5670.03%
2021/08/181154.0000.00158.0013,5760.03%
2021/08/121164.501163.50162.5003,5580.00%
2021/08/110.1169.002166.00166.00-1.93,567-0.05%
2021/08/092172.0000.00170.0023,6250.06%
2021/08/061167.5000.00167.0013,6370.03%
2021/08/053166.674169.75169.50-13,699-0.03%
2021/08/0415173.208174.38171.5073,7000.19%
2021/08/031180.5000.00180.5013,5810.03%
2021/07/3000.001180.00181.00-13,421-0.03%
2021/07/2800.001177.50184.50-13,474-0.03%
2021/07/271187.0000.00185.5013,5440.03%
2021/07/2300.001191.00184.50-13,704-0.03%
2021/07/223.1182.614185.38185.00-0.93,699-0.02%
2021/07/210.1195.0000.00193.000.13,6850.00%
2021/07/202196.251196.00195.5013,7870.03%
2021/07/1600.001197.00199.00-13,841-0.03%
2021/07/151197.0000.00197.5013,8610.03%
2021/07/143199.001198.50198.5023,9290.05%
2021/07/1300.009202.61201.00-93,955-0.23%
2021/07/1210201.156201.00204.0044,0210.10%
2021/07/0900.007194.71196.00-74,036-0.17%
2021/07/082198.0000.00197.5024,1290.05%
2021/07/021190.0000.00192.5014,3610.02%
2021/06/258192.443192.00191.5054,6130.11%
2021/06/233193.5000.00194.5034,8710.06%
2021/06/226200.5000.00198.0064,7940.13%
2021/06/219209.111206.50206.5084,7040.17%
2021/06/1800.003213.50214.00-34,698-0.06%
2021/06/110.6210.5000.00211.000.64,8280.01%
2021/06/104209.884213.75209.5004,8460.00%
2021/06/0800.002209.50211.00-24,908-0.04%
2021/06/0700.001209.00208.50-14,929-0.02%
2021/06/023206.5000.00205.5034,9860.06%
2021/06/013210.0000.00209.0035,0070.06%
2021/05/3100.001211.00211.00-15,014-0.02%
2021/05/2700.003209.50209.50-35,053-0.06%
2021/05/253205.004208.50205.50-15,423-0.02%
2021/05/245202.603204.00205.0026,0390.03%
2021/05/213203.504205.25201.50-16,081-0.02%
2021/05/199196.5014199.75201.00-56,144-0.08%
2021/05/183194.506197.25197.00-36,218-0.05%
2021/05/174180.384189.50188.0006,2110.00%
2021/05/1413193.5410194.80193.0036,1830.05%
2021/05/1300.006194.00195.00-66,110-0.10%
2021/05/123187.509191.67186.00-66,006-0.10%
2021/05/113.1189.4800.00186.503.15,9340.05%
2021/05/103198.000.2197.50196.502.85,9010.05%
2021/05/074201.881202.50202.0035,9360.05%
2021/05/0600.003200.00202.50-35,944-0.05%
2021/05/054.1203.063.3205.97199.000.85,9860.01%
2021/05/046198.256200.25205.0005,9890.00%
2021/05/0316.1208.981.5205.83205.5014.65,9820.24%
2021/04/293214.503220.50214.5005,9870.00%
2021/04/283215.001214.00213.0025,9240.03%
2021/04/272217.752218.50217.5006,1750.00%
2021/04/262223.251225.00224.5016,2490.02%
2021/04/230.4214.0000.00215.000.46,2090.01%
2021/04/222.2213.231211.00208.501.26,3190.02%
2021/04/211210.001211.00210.0006,3400.00%
2021/04/201210.001210.50209.0006,5420.00%
2021/04/193202.004202.38203.50-16,603-0.02%
2021/04/161208.0000.00205.5016,6960.01%
2021/04/150.1207.0000.00207.000.16,9770.00%
2021/04/143195.004199.38197.50-17,372-0.01%
2021/04/133203.331212.00202.0027,6210.03%
2021/04/1200.003198.00199.00-37,551-0.04%
2021/04/093195.5000.00195.0037,6140.04%
2021/04/081200.0000.00199.5017,6440.01%
2021/04/070.1201.0000.00202.000.17,6420.00%
2021/04/0600.001198.50199.00-17,581-0.01%
2021/04/010.1197.503197.50198.00-2.97,566-0.04%
2021/03/314195.2500.00195.5047,5370.05%
2021/03/300.1199.002198.50199.00-1.97,470-0.03%
2021/03/293195.8300.00194.0037,3560.04%
2021/03/2600.001191.00194.50-17,306-0.01%
2021/03/2500.002181.50184.00-27,086-0.03%
2021/03/2400.001183.00181.50-17,089-0.01%
2021/03/221184.0000.00184.5017,1180.01%
2021/03/1700.005182.30180.50-57,464-0.07%
2021/03/153180.0000.00180.0037,5230.04%
2021/03/121179.504179.50179.50-37,524-0.04%
2021/03/111176.5000.00176.5017,5650.01%
2021/03/094169.6314170.43172.50-107,838-0.13%
2021/03/082172.754173.50172.00-27,827-0.03%
2021/03/0510175.2500.00172.50107,8360.13%
2021/03/042172.505174.60175.50-37,888-0.04%
2021/03/031172.503173.50174.00-27,951-0.03%
2021/03/022172.7512172.42172.00-107,930-0.13%
2021/02/2610171.7519.1173.34172.00-9.17,905-0.12%
2021/02/257.1178.853181.67177.504.17,8390.05%
2021/02/2440188.1921183.64183.50197,6120.25%
2021/02/235171.601173.00173.0046,9570.06%
2021/02/221176.008173.25174.00-76,915-0.10%
2021/02/194169.2500.00170.0046,8210.06%
2021/02/185170.709171.89170.50-46,818-0.06%
2021/02/1700.004165.63166.50-46,722-0.06%
2021/02/052161.5000.00161.5026,7190.03%
2021/02/043161.5000.00162.5036,7170.04%
2021/02/033164.003166.00164.5006,7870.00%
2021/02/0200.003164.50166.00-36,944-0.04%
2021/02/013158.503160.50161.5006,9260.00%
2021/01/299162.3300.00159.5096,9130.13%
2021/01/283162.503165.50165.0006,8710.00%
2021/01/275167.005171.90166.5006,8560.00%
2021/01/268170.0000.00170.0086,7830.12%
2021/01/253169.003172.00172.5006,7770.00%
2021/01/2200.003171.00174.00-36,707-0.04%
2021/01/214167.881168.50168.5036,6350.05%
2021/01/205168.205170.70168.0006,6270.00%
2021/01/1900.008168.56171.00-86,403-0.12%
2021/01/183160.004163.25165.00-16,291-0.02%
2021/01/157165.8600.00163.0076,2220.11%
2021/01/144167.384168.88170.5006,1830.00%
2021/01/134168.256168.75167.50-26,211-0.03%
2021/01/123161.333163.67165.5006,0100.00%
2021/01/085163.907165.79163.00-25,783-0.03%
2021/01/072155.2511155.68160.00-95,462-0.16%
2021/01/063145.009147.11149.00-65,026-0.12%
2021/01/051142.502141.50143.00-14,737-0.02%
2021/01/0400.003139.00140.00-34,737-0.06%
2020/12/313134.675135.50133.50-24,660-0.04%
2020/12/301132.5000.00132.5014,6220.02%
2020/12/292133.001133.50133.0014,6820.02%
2020/12/241133.501134.50132.5004,7730.00%
2020/12/2300.002132.00132.00-24,811-0.04%
2020/12/221135.003134.50132.00-24,891-0.04%
2020/12/212135.001133.50135.5014,9140.02%
2020/12/183137.3300.00137.5034,9390.06%
2020/12/1700.002138.00137.50-24,968-0.04%
2020/12/161139.002137.75138.50-14,992-0.02%
2020/12/153138.5000.00138.0035,0060.06%
2020/12/1410144.906145.42141.5045,0850.08%
2020/12/1100.001140.00141.50-15,328-0.02%
2020/12/091138.001138.50139.0005,2330.00%
2020/12/081135.502136.50136.00-15,238-0.02%
2020/12/072135.751135.50135.0015,3010.02%
2020/12/045139.807140.71139.00-25,255-0.04%
2020/12/031133.502134.75134.50-15,080-0.02%
2020/12/011131.502131.75132.00-15,375-0.02%
2020/11/307133.0000.00132.0075,6080.12%
2020/11/275136.502136.00136.5035,9060.05%
2020/11/2600.002134.00134.00-26,069-0.03%
2020/11/2500.000.2132.00132.00-0.26,1120.00%
2020/11/243132.171133.00132.0026,1410.03%
2020/11/233.2134.504133.50134.50-0.86,159-0.01%
2020/11/191131.501133.00131.5006,2260.00%
2020/11/183130.6700.00131.0036,3540.05%
2020/11/172133.0000.00132.0026,4060.03%
2020/11/161134.0000.00133.5016,5130.02%
2020/11/132130.502132.00132.5006,5500.00%
2020/11/1200.003131.50131.50-36,570-0.05%
2020/11/109133.611131.00131.0086,6360.12%
2020/11/0900.002138.75138.50-26,599-0.03%
2020/11/060138.0000.00137.0006,6900.00%
2020/11/0400.002138.00138.00-26,921-0.03%
2020/11/0300.002134.50135.00-26,991-0.03%
2020/11/022131.5000.00131.0027,0800.03%
2020/10/302136.0000.00135.0027,1740.03%
2020/10/2800.002138.00139.50-27,437-0.03%
2020/10/2600.000.2138.00136.50-0.27,9300.00%
2020/10/232138.2500.00138.5028,2600.02%
2020/10/223135.675138.80139.50-28,538-0.02%
2020/10/217139.711138.00138.0068,6620.07%
2020/10/1900.002.3143.00143.00-2.39,018-0.02%
2020/10/162141.001.3141.23141.000.79,1000.01%
2020/10/157143.214143.25143.0039,1730.03%
2020/10/142145.500.4146.00146.001.69,1750.02%
2020/10/134147.252147.75147.0029,2240.02%
2020/10/1200.002150.50150.00-29,258-0.02%
2020/10/0800.002148.50146.00-29,421-0.02%
2020/10/0700.001145.00147.50-19,491-0.01%
2020/10/061.1148.866148.83147.50-4.99,542-0.05%
2020/10/051143.0000.00145.0019,7560.01%
2020/09/295143.102144.00144.50310,7030.03%
2020/09/2800.002146.50145.50-210,797-0.02%
2020/09/256146.331143.00144.50510,8930.05%
2020/09/242148.002.4150.25149.00-0.411,0490.00%
2020/09/1700.000.7157.00157.50-0.711,482-0.01%
2020/09/162.1156.142155.50154.000.111,6030.00%
2020/09/1500.002154.00153.50-211,274-0.02%
2020/09/140.2152.002152.50153.00-1.811,439-0.02%
2020/09/115151.0000.00149.00511,5120.04%
2020/09/101153.005153.50153.50-411,474-0.03%
2020/09/084150.754153.00150.00011,6690.00%
2020/09/074150.7510.5150.00149.50-6.511,794-0.06%
2020/09/042147.0015149.90155.00-1311,818-0.11%
2020/09/033154.001154.00152.00212,0000.02%
2020/09/0240156.2524154.67157.001611,9640.13%
2020/09/014147.754145.50150.00011,8820.00%
2020/08/311144.001142.00142.00011,7880.00%
2020/08/2800.002140.50143.00-211,860-0.02%
2020/08/272142.005142.60142.00-312,020-0.02%
2020/08/265140.101140.00138.50412,3700.03%
2020/08/251143.0000.00142.00112,7090.01%
2020/08/2400.004143.50143.50-412,882-0.03%
2020/08/2100.002139.00139.00-212,890-0.02%
2020/08/203130.6712133.96134.50-912,907-0.07%
2020/08/192137.0000.00138.00212,8450.02%
2020/08/186140.001140.50138.50512,8110.04%
2020/08/171142.006143.00143.00-512,798-0.04%
2020/08/1400.002140.00141.50-212,775-0.02%
2020/08/133138.675140.20138.50-212,705-0.02%
2020/08/124136.634137.75137.00012,6150.00%
2020/08/118140.253143.00141.00512,5330.04%
2020/08/105144.701147.00143.00412,5440.03%
2020/08/071149.501150.00148.50012,4690.00%
2020/08/053152.504152.13152.00-112,435-0.01%
2020/08/035151.303151.50150.00212,4030.02%
2020/07/312154.251155.00157.00112,2870.01%
2020/07/3000.005152.40150.50-512,138-0.04%
2020/07/296149.332.2154.36148.003.811,8200.03%
2020/07/285152.904.7149.62151.000.311,5580.00%
2020/07/271146.501148.50152.00011,4530.00%
2020/07/241144.500.2145.00145.000.811,5070.01%
2020/07/2321.4145.6620146.75151.001.411,4580.01%
2020/07/221143.001144.00145.00011,3120.00%
2020/07/211141.001142.00140.50011,3180.00%
2020/07/1700.002139.75139.50-211,523-0.02%
2020/07/161138.501142.00138.50011,5470.00%
2020/07/152146.502146.75140.50011,5510.00%
2020/07/1400.002140.25141.50-211,418-0.02%
2020/07/131143.003141.17141.00-211,423-0.02%
2020/07/101.2143.0000.00141.001.211,4350.01%
2020/07/0913.1147.33112149.45140.50-98.911,208-0.88% 大賣/
2020/07/08101144.003142.33144.009810,5790.93% 大買/
2020/07/071136.0000.00131.00110,2550.01%
2020/07/0600.001133.00133.50-110,171-0.01%
2020/07/031.2130.831132.00131.000.210,0990.00%
2020/06/236124.422122.25123.0049,8240.04%
2020/06/191.5124.175125.00126.50-3.59,681-0.04%
2020/06/181121.5000.00122.0019,5410.01%
2020/06/1600.001119.50117.50-19,442-0.01%
2020/06/153119.3321121.26116.50-189,481-0.19%
2020/06/1221126.5000.00126.50219,2930.23%
2020/06/1100.001125.50125.50-19,139-0.01%
2020/06/1000.001134.00129.50-18,962-0.01%
2020/06/091123.004120.00123.00-38,720-0.03%
2020/06/081118.0000.00118.0018,5730.01%
2020/06/052115.7500.00115.0028,3600.02%
2020/06/042113.0055114.48113.50-538,240-0.64%
2020/06/0355113.5300.00113.50558,1500.67%
2020/06/023110.3322112.68111.00-198,017-0.24%
2020/06/0122109.916107.00110.00167,6490.21%
2020/05/29399.235100.00100.00-27,261-0.03%
2020/05/28397.77598.4097.90-27,055-0.03%
2020/05/2700.00995.9396.50-96,936-0.13%
2020/05/2600.00994.0694.80-96,908-0.13%
2020/05/25391.43692.2792.70-36,845-0.04%
2020/05/22991.92191.0091.0086,8200.12%
2020/05/21193.80193.6093.7006,7790.00%
2020/05/20193.30393.8093.60-26,768-0.03%
2020/05/1900.00293.5092.90-26,754-0.03%
2020/05/18691.22692.2591.7006,7420.00%
2020/05/151192.32791.6491.5046,7400.06%
2020/05/14895.11295.0094.2066,6330.09%
2020/05/13395.90396.4096.6006,6060.00%
2020/05/12597.3400.0096.9056,6240.08%
2020/05/11798.3300.0098.0076,6850.10%
2020/05/08399.13399.4798.8006,6670.00%
2020/05/0700.00498.1898.40-46,544-0.06%
2020/05/06296.9000.0096.3026,5400.03%
2020/05/05296.7000.0096.6026,5880.03%
2020/05/04294.50295.8097.2006,5500.00%
2020/04/30796.53395.8096.5046,5300.06%
2020/04/29893.484794.2194.40-396,401-0.61%
2020/04/28194.60595.7096.50-46,194-0.06%
2020/04/271194.06494.4594.5076,1720.11%
2020/04/24295.8500.0095.5026,0230.03%
2020/04/234497.38497.7896.00406,0010.67%
2020/04/22193.50493.3893.80-35,823-0.05%
2020/04/21592.90593.6692.0006,0370.00%
2020/04/20393.00293.5593.2016,0160.02%
2020/04/17393.47194.7092.7025,9380.03%
2020/04/15192.90592.4092.80-45,717-0.07%
2020/04/14190.80389.7790.60-25,639-0.04%
2020/04/10289.0000.0089.0025,5740.04%
2020/04/09488.45188.6088.5035,5690.05%
2020/04/08190.00289.7089.70-15,500-0.02%
2020/04/07588.82589.2290.2005,4210.00%
2020/04/06385.67385.3786.8005,3180.00%
2020/04/01483.95883.9685.00-45,321-0.08%
2020/03/3100.00484.0583.90-45,211-0.08%
2020/03/30481.55281.7083.0025,1140.04%
2020/03/27482.80283.8082.4025,0640.04%
2020/03/26479.751280.0881.80-84,866-0.16%
2020/03/25277.401177.0077.10-94,729-0.19%
2020/03/24673.75874.1073.50-24,599-0.04%
2020/03/23972.09372.8771.7064,5460.13%
2020/03/20174.20874.2875.20-74,556-0.15%
2020/03/191370.73669.8570.0074,5020.16%
2020/03/18374.53875.1073.70-54,373-0.11%
2020/03/17673.18574.3073.7014,2950.02%
2020/03/168.576.38576.6275.003.54,2310.08%
2020/03/131174.18875.7877.1034,1660.07%
2020/03/12781.561080.9880.50-34,054-0.07%
2020/03/11985.57584.5484.3043,9720.10%
2020/03/10185.40186.3086.4003,8830.00%
2020/03/09287.4000.0086.5023,8340.05%
2020/03/06386.37687.9087.80-33,793-0.08%
2020/03/04186.20186.8086.6003,7130.00%
2020/03/0300.00485.8886.60-43,722-0.11%
2020/03/02381.93382.8083.4003,6780.00%
2020/02/27885.01284.8084.0063,6580.16%
2020/02/26187.30187.1086.8003,6060.00%
2020/02/25285.50286.5087.3003,6020.00%
2020/02/24286.60287.4087.0003,6120.00%
2020/02/21588.88588.0088.0003,6150.00%
2020/02/20288.30388.5088.50-13,653-0.03%
2020/02/1900.00489.2088.50-43,670-0.11%
2020/02/17488.0000.0088.1043,7490.11%
2020/02/1400.00288.9088.80-23,744-0.05%
2020/02/131188.431088.7587.9013,7710.03%
2020/02/121289.251589.8789.60-33,717-0.08%
2020/02/11286.00586.6886.80-33,578-0.08%
2020/02/10884.56884.6484.7003,5860.00%
2020/02/07485.70886.8085.40-43,602-0.11%
2020/02/061085.56585.1086.1053,5340.14%
2020/02/05382.3000.0082.1033,4680.09%
2020/02/04382.70382.8382.5003,4630.00%
2020/02/03881.90481.7082.0043,5000.11%
2020/01/31786.11586.3286.3023,6270.06%
2020/01/301489.19390.6786.90113,6510.30%
2020/01/20196.60296.9596.40-13,594-0.03%
2020/01/17296.90197.0096.7013,7210.03%
2020/01/1500.00895.3895.50-83,598-0.22%
2020/01/1400.00492.7093.20-43,354-0.12%
2020/01/13391.201291.3191.30-93,325-0.27%
2020/01/10190.90190.7090.7003,3680.00%
2020/01/09190.60491.1891.00-33,471-0.09%
2020/01/08288.15489.3589.50-23,521-0.06%
2020/01/07989.61289.1089.1073,5800.20%
2020/01/06590.66190.5090.5043,6430.11%
2020/01/03491.15692.0091.60-23,694-0.05%
2020/01/02191.10491.5091.40-33,797-0.08%
2019/12/31190.30191.1091.2004,0470.00%
2019/12/301091.5600.0090.70104,6270.22%
2019/12/27691.671292.0993.00-64,720-0.13%
2019/12/25290.7000.0091.0024,9520.04%
2019/12/2400.00590.8090.80-55,039-0.10%
2019/12/23389.5700.0089.8035,0950.06%
2019/12/20389.40390.1389.8005,1710.00%
2019/12/19390.63192.4090.1025,3060.04%
2019/12/1800.00591.5091.90-55,385-0.09%
2019/12/1700.00591.1890.80-55,398-0.09%
2019/12/1600.00290.3090.50-25,422-0.04%
2019/12/1000.00189.6089.30-15,534-0.02%
2019/12/0900.00289.3089.10-25,580-0.04%
2019/12/06288.3000.0088.2025,7160.03%
2019/12/0500.00389.1789.00-35,773-0.05%
2019/12/0400.00188.7088.80-15,850-0.02%
2019/12/03187.40388.1088.20-26,143-0.03%
2019/12/02687.90187.6087.6056,2010.08%
2019/11/29589.66289.4089.4036,2310.05%
2019/11/281090.58192.4090.2096,2750.14%
2019/11/2700.00591.6291.90-56,456-0.08%
2019/11/26290.60491.3891.20-26,482-0.03%
2019/11/2500.003.790.2990.00-3.76,576-0.06%
2019/11/22189.50190.4089.4006,7630.00%
2019/11/21589.6000.0090.0056,9200.07%
2019/11/20189.20390.2790.60-27,203-0.03%
2019/11/191090.2700.0090.00107,6620.13%
2019/11/18491.75292.1591.8027,7500.03%
2019/11/15592.401092.9692.20-57,847-0.06%
2019/11/14490.88490.4090.4007,8700.00%
2019/11/13292.10293.0091.9007,8910.00%
2019/11/12290.002090.9492.30-187,888-0.23%
2019/11/11888.4600.0087.9087,8870.10%
2019/11/08490.15191.4089.8037,8650.04%
2019/11/07691.15190.5090.7057,8780.06%
2019/11/06692.32294.1092.1047,9040.05%
2019/11/05392.9300.0093.3037,9130.04%
2019/11/01493.4000.0093.4047,8680.05%
2019/10/31194.00294.5594.30-17,887-0.01%
2019/10/30591.90793.3693.80-27,868-0.03%
2019/10/29791.67692.3791.6017,7310.01%
2019/10/28391.27492.1892.10-17,692-0.01%
2019/10/25591.84992.6090.60-47,637-0.05%
2019/10/24190.8000.0091.0017,4830.01%
2019/10/2300.00490.7091.10-47,444-0.05%
2019/10/21389.3700.0089.1037,4190.04%
2019/10/18190.00390.4390.60-27,387-0.03%
2019/10/17289.50990.4889.90-77,345-0.10%
2019/10/16589.142088.5088.80-157,263-0.21%
2019/10/151389.751689.9490.00-37,184-0.04%
2019/10/142289.71189.3088.50217,1170.30%
2019/10/091390.193.289.8489.109.87,0320.14%
2019/10/081489.462289.2590.60-86,992-0.11%
2019/10/071390.641992.4089.60-66,883-0.09%
2019/10/042189.961889.1090.1036,6380.05%
2019/10/03386.0000.0085.4036,0640.05%
2019/10/02186.30187.4087.4005,8860.00%
2019/10/01187.601187.1587.60-105,886-0.17%
2019/09/27184.60685.6385.70-55,685-0.09%
2019/09/25184.70185.2085.8005,6970.00%
2019/09/24485.65285.4085.5025,6870.04%
2019/09/23183.10484.1084.30-35,556-0.05%
2019/09/2000.00382.3382.00-35,465-0.05%
2019/09/19180.90181.9082.1005,4300.00%
2019/09/18180.30280.9581.00-15,418-0.02%
2019/09/17380.40180.1080.1025,4720.04%
2019/09/16781.10280.5080.5055,6440.09%
2019/09/12182.40382.2781.80-25,662-0.04%
2019/09/11481.6000.0081.6045,6750.07%
2019/09/10882.03381.5081.5055,6520.09%
2019/09/09184.7000.0084.1015,5300.02%
2019/09/06184.60185.8084.9005,4810.00%
2019/09/051686.83387.9084.90135,4270.24%
2019/09/03285.1500.0085.1025,1770.04%
2019/09/02485.28685.2386.20-25,150-0.04%
2019/08/30587.12686.5085.20-15,098-0.02%
2019/08/29283.6500.0083.7024,9220.04%
2019/08/28585.0600.0084.5054,9160.10%
2019/08/2700.00786.1986.00-74,828-0.14%
2019/08/261085.20285.3084.0084,6900.17%
2019/08/23888.311089.5588.40-24,564-0.04%
2019/08/22684.72986.0787.70-34,298-0.07%
2019/08/213.380.97581.6881.90-1.83,850-0.05%
2019/08/2000.00281.0579.10-23,689-0.05%
2019/08/19179.20180.0079.9003,5840.00%
2019/08/16277.15277.1578.1003,4610.00%
2019/08/15675.47576.1876.3013,4260.03%
2019/08/1400.00776.2377.10-73,417-0.20%
2019/08/13274.7000.0074.5023,3850.06%
2019/08/12375.5300.0075.0033,4290.09%
2019/08/08579.181979.0979.50-143,402-0.41%
2019/08/06375.07376.6378.1003,3520.00%
2019/08/05778.69378.8378.4043,3540.12%
2019/08/02780.26579.8879.5023,4060.06%
2019/08/01681.48581.6681.7013,5310.03%
2019/07/31278.55379.5080.10-13,574-0.03%
2019/07/30377.97177.7077.7023,5360.06%
2019/07/2900.00180.8081.00-13,477-0.03%
2019/07/25181.2000.0081.1013,4780.03%
2019/07/24279.55279.8579.9003,4820.00%
2019/07/2300.00179.9079.90-13,471-0.03%
2019/07/22178.80279.0078.80-13,446-0.03%
2019/07/1900.00277.7077.80-23,479-0.06%
2019/07/18377.37178.6077.1023,4850.06%
2019/07/1500.00178.4078.60-13,490-0.03%
2019/07/12177.60277.8077.50-13,494-0.03%
2019/07/11176.70177.5077.3003,5080.00%
2019/07/1000.00377.2777.00-33,485-0.09%
2019/07/09376.37375.8076.3003,4770.00%
2019/07/0800.00176.6076.60-13,476-0.03%
2019/07/05378.10478.3577.80-13,496-0.03%
2019/07/0300.00676.5876.80-63,473-0.17%
2019/07/02176.40477.3077.10-33,511-0.09%
2019/07/0100.00175.0075.30-13,431-0.03%
2019/06/28173.6000.0072.8013,4620.03%
2019/06/2700.00373.4073.20-33,528-0.09%
2019/06/25273.35174.5073.0013,5260.03%
2019/06/24171.10173.5073.1003,4930.00%
2019/06/21273.3000.0070.6023,4140.06%
2019/06/20674.03174.5074.4053,2000.16%
2019/06/1900.00172.0071.70-13,147-0.03%
2019/06/18171.50171.0070.9003,1190.00%
2019/06/14373.17172.6072.6023,1910.06%
2019/06/13374.0700.0073.5033,1720.09%
2019/06/12275.25374.3075.00-13,160-0.03%
2019/06/11473.70773.8173.80-33,129-0.10%
2019/06/10373.83373.6374.8003,0910.00%
2019/06/06272.3000.0071.9023,0620.07%
2019/06/05373.97373.7073.3003,0770.00%
2019/06/04272.5000.0072.5023,0880.06%
2019/06/03472.83473.1373.9003,1050.00%
2019/05/31773.141273.6772.70-53,091-0.16%
2019/05/30271.30370.6071.50-13,051-0.03%
2019/05/29367.90369.0069.2003,0520.00%
2019/05/28369.4300.0069.0033,1360.10%
2019/05/27270.9000.0070.5023,2120.06%
2019/05/24169.90370.3070.30-23,246-0.06%
2019/05/23369.23169.3069.3023,2550.06%
2019/05/2200.00171.2070.30-13,337-0.03%
2019/05/21170.2000.0070.3013,3500.03%
2019/05/20170.10570.5270.60-43,343-0.12%
2019/05/17769.94268.2068.2053,3350.15%
2019/05/16272.00472.5071.50-23,301-0.06%
2019/05/15171.8000.0071.5013,3410.03%
2019/05/14571.26371.5771.5023,3670.06%
2019/05/13471.88372.8772.7013,3650.03%
2019/05/10473.40474.0373.1003,4580.00%
2019/05/091275.111173.0672.5013,4460.03%
2019/05/08781.80281.4580.0053,2980.15%
2019/05/0700.00186.1086.10-13,241-0.03%
2019/05/06282.80283.6083.0003,3200.00%
2019/05/03184.10284.7584.20-13,354-0.03%
2019/05/02283.45184.3084.3013,3770.03%
2019/04/30882.391582.1583.60-73,416-0.20%
2019/04/29384.37183.2083.2023,4970.06%
2019/04/26184.90185.6085.1003,6800.00%
2019/04/25686.6200.0085.1063,7000.16%
2019/04/24487.60388.3788.1013,6960.03%
2019/04/23287.1500.0087.0023,6980.05%
2019/04/22287.6000.0087.2023,6830.05%
2019/04/171090.3800.0090.00103,7450.27%
2019/04/12194.2000.0092.6013,7930.03%
2019/04/11195.10295.1094.50-13,803-0.03%
2019/04/10495.30893.7096.00-43,778-0.11%
2019/04/08891.0000.0091.6083,7400.21%
2019/04/0300.00895.6095.00-83,688-0.22%
2019/03/28689.6000.0089.0063,6410.16%
2019/03/20291.80291.0090.6004,0130.00%
2019/03/19390.60287.9090.2014,0300.02%
2019/03/18186.4000.0086.6014,0100.02%
2019/03/1300.00387.6088.00-34,106-0.07%
2019/03/1200.00486.7586.30-44,145-0.10%
2019/03/1100.00187.3087.00-14,296-0.02%
2019/03/081584.3000.0084.80154,3520.34%
2019/03/07286.851585.7085.60-134,396-0.30%
2019/03/0400.00190.1089.70-14,508-0.02%
2019/02/2700.00187.5089.40-14,636-0.02%
2019/02/26186.6000.0086.2014,5190.02%
2019/02/22387.20186.4087.2024,3880.05%
2019/02/21186.8000.0086.8014,3510.02%
2019/02/2000.00289.8089.60-24,263-0.05%
2019/02/18190.70191.4090.7004,2340.00%
2019/02/15190.80190.5090.5004,2270.00%
2019/02/13188.10191.7088.1004,1820.00%
2019/02/12290.50292.6090.5004,1480.00%
2019/02/111390.4324.193.1693.70-11.14,140-0.27%
2019/01/30285.804.485.5785.30-2.44,064-0.06%
2019/01/25285.0000.0085.0024,0150.05%
2019/01/2400.00182.4082.00-14,066-0.02%
2019/01/21181.6000.0083.0014,0160.02%
2019/01/1800.00282.1581.50-23,920-0.05%
2019/01/16278.4000.0078.3023,7840.05%
2019/01/1500.00175.9077.20-13,784-0.03%
2019/01/14174.7000.0074.8013,8040.03%
2019/01/1000.00175.9077.20-13,888-0.03%
2019/01/0900.00174.9075.00-13,905-0.03%
2019/01/08573.2000.0073.2053,9380.13%
2019/01/07674.98576.1074.8013,9890.03%
2019/01/04575.34275.3076.0033,9990.08%
2019/01/0300.00377.1076.80-33,985-0.08%
2018/12/2800.00175.6075.20-13,985-0.03%
2018/12/2700.00673.5573.80-63,981-0.15%
2018/12/26172.8000.0071.6013,9680.03%
2018/12/25373.00373.8073.7003,9560.00%
2018/12/241374.40173.6074.90123,9570.30%
2018/12/22573.10372.9773.0023,9410.05%
2018/12/2100.00177.8077.50-13,880-0.03%
2018/12/20178.10477.8079.70-33,852-0.08%
2018/12/191380.351480.0178.80-13,818-0.03%
2018/12/1800.00375.5077.00-33,612-0.08%
2018/12/17377.00377.5076.6003,6360.00%
2018/12/1400.001.476.8677.00-1.43,676-0.04%
2018/12/13376.40376.9076.6003,7220.00%
2018/12/1200.004.775.6176.00-4.73,709-0.13%
2018/12/110.276.0000.0076.400.23,6960.01%
2018/12/1000.00174.6075.00-13,713-0.03%
2018/12/07474.98774.8473.80-33,750-0.08%
2018/12/04175.80178.3075.9003,8770.00%
2018/11/30169.50170.5070.6003,7840.00%
2018/11/2600.00567.2269.50-53,755-0.13%
2018/11/221.363.8300.0063.601.33,9510.03%
2018/11/2000.00165.8065.60-14,215-0.02%
2018/11/16166.60165.9066.1004,3000.00%
2018/11/1500.00165.2065.30-14,395-0.02%
2018/11/14165.80165.8065.8004,4620.00%
2018/11/12364.50364.4363.9004,7010.00%
2018/11/09563.50163.7064.6044,7160.08%
2018/11/0800.00366.6064.50-34,729-0.06%
2018/11/07164.20465.1265.90-34,705-0.06%
2018/11/0600.00263.8063.60-24,703-0.04%
2018/11/0500.000.763.1063.60-0.74,735-0.01%
2018/11/02863.50463.2562.9044,7220.08%
2018/11/01261.2513.161.1163.20-11.14,669-0.24%
2018/10/311157.33157.4057.50104,5430.22%
2018/10/2600.00152.2052.60-14,622-0.02%
2018/10/25152.201.451.9952.20-0.44,677-0.01%
2018/10/2400.00252.8054.50-24,724-0.04%
2018/10/232.151.66151.8051.701.14,8080.02%
2018/10/22152.30252.1552.30-14,849-0.02%
2018/10/09244.03143.1043.2514,8310.02%
2018/10/05346.52547.0045.20-24,880-0.04%
2018/10/04148.10148.0047.4504,9180.00%
2018/10/03747.7900.0047.1574,8850.14%
2018/10/02149.6500.0049.6514,8700.02%
2018/09/26150.4000.0049.9515,3670.02%
2018/09/25350.70150.7050.6025,4660.04%
2018/09/2000.00250.8051.10-25,846-0.03%
2018/09/19151.2000.0050.8016,2290.02%
2018/09/18151.3000.0051.5016,5650.02%
2018/09/17151.3000.0052.0016,9800.01%
2018/09/14351.4700.0051.7037,6610.04%
2018/09/1300.00151.6051.10-17,836-0.01%
2018/09/12150.9000.0051.6017,8410.01%
2018/09/10250.6300.0049.9027,7530.03%
2018/09/0600.00153.1053.30-17,704-0.01%
2018/09/0500.00253.0052.80-27,711-0.03%
2018/09/0400.00252.1552.60-27,693-0.03%
2018/09/03251.8000.0051.2027,7130.03%
2018/08/31154.40154.0054.3007,6270.00%
2018/08/3000.00154.3054.40-17,591-0.01%
2018/08/2800.00454.1553.50-47,593-0.05%
2018/08/2700.00153.0053.10-17,632-0.01%
2018/08/2400.00251.2052.00-27,621-0.03%
2018/08/2200.00153.2052.20-17,831-0.01%
2018/08/2100.00653.0052.40-67,781-0.08%
2018/08/2000.00151.8052.40-17,728-0.01%
2018/08/1700.001250.9351.10-127,553-0.16%
2018/08/16549.93151.5049.6547,4590.05%
2018/08/15149.70150.1050.1007,3370.00%
2018/08/1400.00150.6050.30-17,343-0.01%
2018/08/13649.44949.5850.10-37,308-0.04%
2018/08/10049.4500.0049.6007,2230.00%
2018/08/0900.00150.2050.30-17,158-0.01%
2018/08/0800.001048.8849.30-107,055-0.14%
2018/08/07547.69547.9147.8006,9230.00%
2018/08/06648.03148.2048.2056,9740.07%
2018/08/0300.00447.9048.10-46,946-0.06%
2018/08/02547.3100.0047.3556,9610.07%
2018/08/01447.8600.0047.8046,9630.06%
2018/07/31248.00248.3048.3506,9160.00%
2018/07/3000.00247.7047.65-26,936-0.03%
2018/07/27147.60148.0048.0006,9990.00%
2018/07/26147.4500.0047.0016,9880.01%
2018/07/24148.0000.0048.2016,8670.01%
2018/07/2000.00250.0050.10-26,789-0.03%
2018/07/19449.8500.0049.6046,7470.06%
2018/07/18151.1000.0050.9016,6480.02%
2018/07/16251.9500.0051.4026,5630.03%
2018/07/1300.00251.6551.80-26,544-0.03%
2018/07/1200.00251.1051.10-26,706-0.03%
2018/07/09250.0000.0049.4526,5280.03%
2018/07/06148.40249.3049.90-16,484-0.02%
2018/07/05550.4300.0049.0056,3460.08%
2018/07/0400.00152.5052.50-16,119-0.02%
2018/07/03249.88450.6550.30-25,995-0.03%
2018/07/02351.1000.0050.9035,8840.05%
2018/06/29953.08453.5052.1055,7580.09%
2018/06/281052.99552.9852.8055,4850.09%
2018/06/27352.70352.5351.1005,0880.00%
2018/06/26651.92951.7252.10-34,739-0.06%
2018/06/25552.141352.7053.00-84,324-0.18%
2018/06/22449.33949.0348.60-53,655-0.14%
2018/06/2100.00148.3047.75-13,469-0.03%
2018/06/20147.2500.0046.9013,4660.03%
2018/06/19147.55147.2547.3503,5870.00%
2018/06/1500.00148.2548.10-13,622-0.03%
2018/06/14147.60847.7047.50-73,606-0.19%
2018/06/12248.3000.0048.8523,5650.06%
2018/06/1100.00249.5048.65-23,518-0.06%
2018/06/0800.001048.2548.50-103,456-0.29%
2018/06/07148.3000.0048.2013,4220.03%
2018/06/06548.6500.0048.6553,3920.15%
2018/06/05148.3000.0048.3013,3850.03%
2018/06/0400.00448.9549.30-43,303-0.12%
2018/05/31449.04648.8748.50-23,125-0.06%
2018/05/29146.85146.9046.6502,8460.00%
2018/05/28147.0500.0046.8512,8320.04%
2018/05/25146.20146.9547.3502,7760.00%
2018/05/2200.00146.1546.00-12,859-0.03%
2018/05/21145.40245.4045.40-12,855-0.04%
2018/05/1800.00145.5545.70-12,869-0.03%
2018/05/1700.00445.5845.50-42,886-0.14%
2018/05/1600.00546.0645.75-52,947-0.17%
2018/05/1400.00146.5546.45-13,106-0.03%
2018/05/11145.60145.8045.5003,1360.00%
2018/05/10245.5000.0045.4023,2400.06%
2018/05/0900.00345.2745.60-33,230-0.09%
2018/05/08144.5500.0044.5013,1970.03%
2018/05/071845.64645.1045.00123,2160.37%
2018/05/0400.00244.9845.70-23,206-0.06%
2018/05/0300.00244.0543.70-23,146-0.06%
2018/05/02143.1500.0043.5013,1450.03%
2018/04/27243.30143.1543.1513,2050.03%
2018/04/24143.5500.0043.5013,2690.03%
2018/04/23145.3500.0044.9013,2560.03%
2018/04/20145.5000.0045.5013,2780.03%
2018/04/19145.95646.2245.60-53,291-0.15%
2018/04/182145.741045.9545.50113,2480.34%
2018/04/17243.4800.0043.0523,0980.06%
2018/04/1600.00244.0044.20-23,142-0.06%
2018/04/13143.8500.0043.6513,1870.03%
2018/04/12143.65144.1043.6503,2460.00%
2018/04/03244.2000.0044.1023,3670.06%
2018/04/0200.00244.8344.80-23,365-0.06%
2018/03/31144.00144.3044.2503,3660.00%
2018/03/29244.5800.0044.2523,4150.06%
2018/03/2800.00145.2045.00-13,408-0.03%
2018/03/2700.00145.4045.35-13,401-0.03%
2018/03/23143.7500.0043.9513,3840.03%
2018/03/22545.97146.3545.1043,4720.12%
2018/03/1900.00145.8045.40-13,376-0.03%
2018/03/15145.5500.0045.6013,4690.03%
2018/03/14145.65145.6045.7503,5120.00%
2018/03/1300.00245.2545.45-23,560-0.06%
2018/03/1200.00245.1545.15-23,627-0.06%
2018/03/0900.00345.2245.00-33,701-0.08%
2018/03/07244.45144.7044.2013,7690.03%
2018/03/05143.8500.0043.2014,0220.02%
2018/03/02143.9000.0043.9014,1450.02%
2018/03/01144.6000.0044.6514,2270.02%
2018/02/2700.00145.7545.30-14,340-0.02%
2018/02/26245.2300.0045.4524,3710.05%
2018/02/2300.00245.3345.80-24,356-0.05%
2018/02/21144.1000.0044.7014,5750.02%
2018/02/09242.43243.2343.9005,0350.00%
2018/02/0800.00244.1344.50-25,490-0.04%
2018/02/07443.80244.3343.0025,5110.04%
2018/02/06443.81443.3442.7005,5390.00%
2018/02/05245.80145.9046.1015,5460.02%
2018/02/02447.45347.8848.0015,5640.02%
2018/02/01246.30146.6046.2515,6740.02%
2018/01/31146.25446.4546.20-35,805-0.05%
2018/01/30446.70446.9846.9006,0550.00%
2018/01/29146.55246.3846.55-16,188-0.02%
2018/01/26146.10146.5046.1506,5550.00%
2018/01/25145.90146.6545.8007,2990.00%
2018/01/24345.6300.0045.8537,3890.04%
2018/01/2200.00146.4046.70-17,568-0.01%
2018/01/1900.00145.1045.20-17,571-0.01%
2018/01/15244.9000.0045.3027,8670.03%
2018/01/1100.00144.0043.90-17,854-0.01%
2018/01/10245.6300.0045.0527,8040.03%
2018/01/08145.3500.0044.7517,9850.01%
2018/01/0500.00146.2045.90-17,960-0.01%
2018/01/040.245.6000.0045.600.27,9470.00%
2018/01/03046.0000.0046.0007,9380.00%
2018/01/021.345.5900.0045.251.37,9350.02%
義隆 相關文章