瑞軒 (2489)-元富-四維券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.25
漲跌
▼0.15
漲幅
-1.04%
成交量
1,670張
產業
上市光電類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	1	9.38	0	0.00	9.79	1	1,742	0.06%
2022/09/26	0	9.56	0	0.00	9.51	0	1,700	0.00%
2022/09/22	0	10.30	0	0.00	10.20	0	1,688	0.00%
2022/09/20	2	10.25	0	0.00	10.25	2	1,669	0.12%
2022/09/15	40	10.80	0	0.00	10.80	40	1,664	2.40%
2022/09/07	0	10.25	0	0.00	10.15	0	1,672	0.00%
2022/09/02	0	11.60	0	0.00	11.50	0	1,611	0.00%
2022/09/01	2.2	11.60	0	0.00	11.75	2.2	1,629	0.14%
2022/07/29	0	0.00	2	12.15	12.15	-2	2,012	-0.10%
2022/07/14	0	11.70	0	0.00	11.70	0	2,367	0.00%
2022/07/01	0	12.45	0	0.00	11.95	0	2,394	0.00%
2022/06/20	0.1	12.80	0	0.00	12.60	0.1	2,424	0.00%
2022/06/08	5	13.80	3	13.50	14.00	2	2,249	0.09%
2022/06/07	0	0.00	10	13.20	13.25	-10	1,997	-0.50%
2022/05/27	3	13.35	5	13.40	13.40	-2	2,110	-0.09%
2022/05/23	0	0.00	5	13.05	13.05	-5	2,045	-0.24%
2022/05/20	1	13.00	0	0.00	13.00	1	2,061	0.05%
2022/05/18	5	13.05	2	13.10	13.15	3	2,070	0.14%
2022/05/10	2	12.70	0	0.00	12.75	2	2,045	0.10%
2022/05/09	6	12.65	0	0.00	12.35	6	2,015	0.30%
2022/05/05	10	13.05	0	0.00	13.10	10	1,950	0.51%
2022/05/03	1	13.05	0	0.00	13.05	1	1,889	0.05%
2022/04/28	0.5	14.60	0	0.00	14.55	0.5	1,746	0.03%
2022/04/11	0.2	16.35	0	0.00	16.25	0.2	1,824	0.01%
2022/03/28	0	16.40	0	0.00	16.50	0	2,045	0.00%
2022/03/23	0	0.00	30	16.50	16.50	-30	2,129	-1.41%
2022/03/17	2	15.65	0	0.00	15.70	2	2,396	0.08%
2022/03/16	30	15.20	0	0.00	15.20	30	2,958	1.01%
2022/03/10	5.3	15.30	0	0.00	15.45	5.3	3,357	0.16%
2022/02/10	0.4	17.00	0	0.00	17.00	0.4	5,404	0.01%
2022/01/25	0	0.00	1.8	16.44	16.30	-1.8	6,060	-0.03%
2022/01/18	0	0.00	1	17.15	17.15	-1	6,215	-0.02%
2022/01/12	0	0.00	2.9	17.08	17.10	-2.9	6,366	-0.05%
2022/01/10	0	0.00	5.1	17.10	17.05	-5.1	6,587	-0.08%
2022/01/07	0	0.00	3	17.05	17.05	-3	6,596	-0.05%
2021/12/14	0	0.00	5	17.18	17.10	-5	6,761	-0.07%
2021/12/13	3	17.37	0	0.00	17.45	3	6,698	0.04%
2021/12/10	20.1	17.20	27	16.93	17.20	-6.9	6,634	-0.10%
2021/12/09	9	18.61	0	0.00	18.40	9	6,111	0.15%
2021/12/08	0	0.00	98	18.13	18.05	-98	5,885	-1.67%
2021/12/07	125	18.22	0	0.00	18.25	125	5,868	2.13%	大買/鉅額交易
2021/11/30	0	0.00	140	18.53	18.35	-140	5,723	-2.45%	大賣/鉅額交易
2021/11/26	0	0.00	0.9	19.95	19.70	-0.9	5,455	-0.02%
2021/11/25	0.9	19.50	0.9	19.50	19.85	0	5,230	0.00%
2021/11/23	140	18.83	0	0.00	18.70	140	4,779	2.93%	大買/鉅額交易
2021/11/19	1.1	17.95	0	0.00	17.85	1.1	4,515	0.02%
2021/11/16	0.1	17.70	0	0.00	17.65	0.1	4,609	0.00%
2021/11/12	0	0.00	1	18.15	18.00	-1	4,731	-0.02%
2021/11/10	0	0.00	78	18.55	18.25	-78	5,867	-1.33%
2021/11/08	43.3	19.05	0	0.00	19.15	43.3	6,481	0.67%
2021/10/28	137	18.00	101	18.15	17.70	36	6,320	0.57%	大買/大賣/
2021/10/27	0	0.00	40	17.20	17.30	-40	6,033	-0.66%
2021/10/26	0	0.00	72	17.40	17.25	-72	6,082	-1.18%
2021/10/25	0	0.00	14	17.40	17.50	-14	6,095	-0.23%
2021/10/22	0	0.00	0	17.70	17.75	0	6,122	0.00%
2021/10/19	0	0.00	2	18.05	17.95	-2	6,353	-0.03%
2021/10/18	0	0.00	3	17.70	17.60	-3	6,543	-0.05%
2021/10/15	0	0.00	2	17.60	17.55	-2	6,618	-0.03%
2021/10/13	1	17.80	0	0.00	17.55	1	6,787	0.01%
2021/10/08	0	0.00	35	17.75	17.90	-35	6,889	-0.51%
2021/09/30	0	0.00	1	17.40	17.40	-1	9,046	-0.01%
2021/09/27	6	17.95	2	17.65	17.95	4	9,161	0.04%
2021/09/22	0	0.00	1	16.80	16.80	-1	9,257	-0.01%
2021/09/17	1	17.20	0	0.00	17.35	1	9,564	0.01%
2021/09/16	35	17.40	0	0.00	17.30	35	9,612	0.36%
2021/09/14	39	17.45	0	0.00	17.35	39	9,743	0.40%
2021/09/10	60	17.20	0	0.00	17.20	60	9,781	0.61%
2021/09/06	0	0.00	3	16.80	16.60	-3	10,026	-0.03%
2021/09/02	0	0.00	42	17.35	17.10	-42	10,118	-0.42%
2021/09/01	40	17.25	0	0.00	17.45	40	10,175	0.39%
2021/08/31	3	17.05	67	16.95	16.95	-64	10,235	-0.63%
2021/08/30	10	17.15	1	17.10	17.15	9	10,436	0.09%
2021/08/27	80	17.10	1	17.15	17.05	79	10,526	0.75%
2021/08/24	0	0.00	30	16.65	16.65	-30	10,828	-0.28%
2021/08/20	3	16.63	54	16.66	16.55	-51	11,434	-0.45%
2021/08/19	0	0.00	1	16.90	16.80	-1	11,559	-0.01%
2021/08/18	2	16.80	0	0.00	17.30	2	11,651	0.02%
2021/08/16	0	0.00	41.1	17.10	17.00	-41.1	12,075	-0.34%
2021/08/13	3	17.50	106	17.53	17.40	-103	12,140	-0.85%	大賣/鉅額交易
2021/08/12	100	18.00	0	0.00	17.80	100	12,223	0.82%
2021/08/11	100	17.78	61	17.65	17.85	39	12,470	0.31%
2021/08/09	6	18.60	0	0.00	18.35	6	12,907	0.05%
2021/08/06	8	18.91	2	18.48	18.40	6	13,125	0.05%
2021/08/05	1	17.65	0	0.00	17.75	1	12,612	0.01%
2021/08/04	1	18.15	0	0.00	18.10	1	12,977	0.01%
2021/07/26	30	17.95	0	0.00	18.05	30	17,862	0.17%
2021/07/22	30	17.65	0	0.00	18.00	30	21,381	0.14%
2021/07/20	0	0.00	105	17.60	17.40	-105	21,892	-0.48%	大賣/鉅額交易
2021/07/15	0	0.00	42	18.45	18.40	-42	22,645	-0.19%
2021/07/14	1	18.50	1	18.40	18.40	0	22,956	0.00%
2021/07/13	47	19.00	5	19.22	18.80	42	23,033	0.18%
2021/07/12	0.5	18.40	0	0.00	18.45	0.5	22,822	0.00%
2021/07/09	2	18.25	0	0.00	18.30	2	23,692	0.01%
2021/07/08	11	18.41	24	18.48	18.70	-13	24,114	-0.05%
2021/07/07	14	17.86	15	17.77	17.75	-1	23,515	0.00%
2021/07/05	5	17.64	0	0.00	17.60	5	24,268	0.02%
2021/07/02	17	17.55	17	17.20	17.35	0	24,434	0.00%
2021/07/01	40	17.50	0	0.00	17.20	40	24,522	0.16%
2021/06/28	0	0.00	11	17.20	18.00	-11	24,800	-0.04%
2021/06/25	2	17.25	40	17.20	17.05	-38	24,636	-0.15%
2021/06/24	0	0.00	1	17.05	17.25	-1	24,767	0.00%
2021/06/23	38	16.94	0	0.00	16.90	38	24,969	0.15%
2021/06/22	0	0.00	5	16.70	16.60	-5	25,071	-0.02%
2021/06/21	0	0.00	40	16.70	16.70	-40	25,474	-0.16%
2021/06/17	43	17.05	0	0.00	17.45	43	28,138	0.15%
2021/06/15	0	0.00	7	17.30	17.30	-7	31,440	-0.02%
2021/06/11	8	17.30	0	0.00	17.05	8	32,468	0.02%
2021/06/10	1	16.95	39	17.31	17.10	-38	32,919	-0.12%
2021/06/09	0	0.00	30	17.71	17.40	-30	32,926	-0.09%
2021/06/08	1	18.15	5	18.25	17.85	-4	32,866	-0.01%
2021/06/07	0	0.00	1	17.65	18.05	-1	32,765	0.00%
2021/06/04	5	18.05	0	0.00	17.55	5	32,557	0.02%
2021/06/02	65	17.88	8	17.81	17.75	57	32,455	0.18%
2021/05/31	0	0.00	2	18.00	17.95	-2	32,409	-0.01%
2021/05/27	5	17.10	5	17.05	16.90	0	32,471	0.00%
2021/05/26	0	0.00	1	16.75	16.75	-1	32,336	0.00%
2021/05/25	45	16.64	0	0.00	16.60	45	32,226	0.14%
2021/05/24	22	16.07	0	0.00	16.40	22	31,935	0.07%
2021/05/20	1	15.65	1	15.20	15.20	0	31,598	0.00%
2021/05/19	1	15.70	1	16.00	16.05	0	31,422	0.00%
2021/05/18	0.1	15.70	1	15.40	15.80	-0.9	31,143	0.00%
2021/05/17	0	0.00	1	14.60	14.40	-1	30,848	0.00%
2021/05/14	36	16.46	30	16.10	16.00	6	30,574	0.02%
2021/05/12	7	16.12	0	0.00	15.80	7	29,673	0.02%
2021/05/11	9	17.81	1	17.55	17.55	8	29,089	0.03%
2021/05/10	1	19.25	1	19.10	19.10	0	28,538	0.00%
2021/05/07	1	19.15	11	19.47	19.50	-10	28,378	-0.04%
2021/05/06	10	19.35	3	19.48	19.05	7	28,024	0.02%
2021/05/05	19	20.28	2	20.00	19.90	17	27,413	0.06%
2021/05/04	33	20.14	20	20.22	20.95	13	26,231	0.05%
2021/05/03	0	0.00	10	19.20	19.05	-10	23,852	-0.04%
2021/04/29	19	20.88	2	21.00	20.05	17	23,341	0.07%
2021/04/28	12	19.70	37.4	19.79	21.00	-25.4	21,346	-0.12%
2021/04/27	1	18.85	3	19.10	19.10	-2	19,656	-0.01%
2021/04/26	5	19.07	7	19.27	19.15	-2	19,338	-0.01%
2021/04/23	9	18.49	42	18.31	18.60	-33	18,805	-0.18%
2021/04/22	4	18.55	8	19.09	18.30	-4	18,602	-0.02%
2021/04/21	24	19.30	23	19.23	19.00	1	18,175	0.01%
2021/04/20	1	19.00	2	19.38	19.05	-1	17,842	-0.01%
2021/04/19	11	18.99	7	18.89	18.85	4	17,437	0.02%
2021/04/16	11	18.91	2	19.05	18.80	9	17,127	0.05%
2021/04/15	7	19.69	5	19.75	19.15	2	16,792	0.01%
2021/04/14	5	18.38	12	18.40	19.00	-7	15,744	-0.04%
2021/04/13	4	18.10	1	18.35	18.10	3	15,132	0.02%
2021/04/12	24	18.82	0	0.00	18.50	24	14,913	0.16%
2021/04/09	11	19.53	33	18.66	18.55	-22	14,580	-0.15%
2021/04/08	32	19.19	0	0.00	18.90	32	13,891	0.23%
2021/04/06	2	18.40	2	18.70	18.60	0	13,521	0.00%
2021/04/01	0	0.00	2	18.15	18.25	-2	13,351	-0.01%
2021/03/31	0	0.00	4	18.55	18.25	-4	13,219	-0.03%
2021/03/30	3	17.95	5	17.93	17.95	-2	13,024	-0.02%
2021/03/29	5	17.25	0	0.00	17.30	5	12,869	0.04%
2021/03/26	3	16.78	0	0.00	16.60	3	12,765	0.02%
2021/03/25	17	16.61	0	0.00	16.65	17	12,521	0.14%
2021/03/24	1	17.10	0	0.00	16.80	1	12,443	0.01%
2021/03/23	2	19.90	5	18.29	17.90	-3	12,108	-0.02%
2021/03/22	7	19.36	36	19.31	19.85	-29	10,757	-0.27%
2021/03/19	20	17.38	21.6	17.38	18.10	-1.6	9,341	-0.02%
2021/03/18	13	16.04	9	16.53	16.65	4	7,951	0.05%
2021/03/17	5	15.02	16	14.89	15.50	-11	5,923	-0.19%
2021/03/16	15	13.80	16	13.78	14.10	-1	4,929	-0.02%
2021/03/12	0	12.60	2	12.65	12.65	-2	4,501	-0.04%
2021/03/11	3	12.55	0	0.00	12.55	3	4,812	0.06%
2021/03/08	1	12.75	1	12.50	12.50	0	5,429	0.00%
2021/03/05	1	12.35	0	0.00	12.35	1	5,522	0.02%
2021/03/04	5	12.75	0	0.00	12.70	5	5,507	0.09%
2021/03/03	3	13.00	18	12.93	12.85	-15	5,375	-0.28%
2021/03/02	0	0.00	3	12.00	12.05	-3	4,798	-0.06%
2021/02/26	0	0.00	2	11.75	11.85	-2	5,033	-0.04%
2021/02/22	3	11.55	20	11.50	11.50	-17	5,450	-0.31%
2021/02/19	20	11.35	0	0.00	11.35	20	5,465	0.37%
2021/02/04	0	0.00	0.3	11.10	11.10	-0.3	5,637	-0.01%
2021/02/03	0	0.00	1	11.20	11.25	-1	5,671	-0.02%
2021/01/28	4	11.25	0	0.00	11.25	4	5,748	0.07%
2021/01/25	2	11.30	0	0.00	11.30	2	5,827	0.03%
2021/01/19	2	11.75	1	11.75	11.70	1	5,752	0.02%
2021/01/18	0.2	11.65	21.8	11.60	11.65	-21.6	5,830	-0.37%
2021/01/15	0	0.00	4	11.55	11.55	-4	5,804	-0.07%
2021/01/14	6	11.85	0	0.00	11.85	6	5,749	0.10%
2021/01/07	3	11.95	0	0.00	11.90	3	5,967	0.05%
2021/01/06	3	11.75	2	11.80	11.65	1	6,278	0.02%
2020/12/31	0	0.00	0.1	12.45	12.50	-0.1	6,169	0.00%
2020/12/30	0	0.00	0.1	12.50	12.40	-0.1	6,178	0.00%
2020/12/22	0	0.00	0.2	12.25	11.85	-0.2	5,965	0.00%
2020/12/21	0	0.00	30	12.02	12.30	-30	5,916	-0.51%
2020/12/17	0	12.50	0	0.00	12.60	0	5,789	0.00%
2020/12/16	0.2	12.10	0.2	12.40	12.20	0	5,681	0.00%
2020/12/15	0	0.00	0	12.10	12.00	0	5,624	0.00%
2020/12/10	1	12.00	0	0.00	12.10	1	5,643	0.02%
2020/12/09	0	0.00	4	12.25	12.40	-4	5,600	-0.07%
2020/12/07	10	12.25	12	12.54	12.50	-2	5,508	-0.04%
2020/12/04	0	0.00	1	12.60	12.70	-1	5,284	-0.02%
2020/12/03	4	12.00	5	12.15	12.00	-1	4,955	-0.02%
2020/11/30	30	11.55	2	11.60	11.50	28	4,709	0.59%
2020/11/27	0	0.00	2	11.45	11.55	-2	4,652	-0.04%
2020/11/25	0	0.00	13	11.76	11.65	-13	4,603	-0.28%
2020/11/24	6	11.70	10	11.70	11.60	-4	4,339	-0.09%
2020/11/23	11	11.40	9	11.40	11.30	2	4,213	0.05%
2020/11/20	0.2	10.95	5	10.95	11.00	-4.8	4,056	-0.12%
2020/11/19	9	10.95	0	0.00	10.95	9	4,055	0.22%
2020/11/18	3	10.85	0	0.00	10.75	3	3,970	0.08%
2020/11/17	0	10.70	0	0.00	10.75	0	3,950	0.00%
2020/11/16	0.2	10.70	0	0.00	10.75	0.2	4,061	0.00%
2020/11/11	2	10.90	2	10.90	10.90	0	3,877	0.00%
2020/11/10	0	0.00	4	10.85	10.90	-4	3,875	-0.10%
2020/11/06	2	10.60	0	0.00	10.60	2	3,890	0.05%
2020/11/03	4	10.45	0	0.00	10.50	4	4,157	0.10%
2020/10/29	1	10.35	0	0.00	10.40	1	5,366	0.02%
2020/10/26	0	0.00	9	10.77	10.80	-9	5,399	-0.17%
2020/10/23	0	10.65	6	10.70	10.70	-6	5,422	-0.11%
2020/10/22	0.2	10.70	16	10.65	10.70	-15.8	5,459	-0.29%
2020/10/20	10	10.90	0	0.00	10.75	10	5,528	0.18%
2020/10/19	0.2	10.70	0	0.00	10.75	0.2	5,402	0.00%
2020/10/14	2	11.00	16	10.93	11.00	-14	5,524	-0.25%
2020/10/13	0	0.00	2	10.75	10.70	-2	5,535	-0.04%
2020/10/08	0	0.00	5	10.20	10.15	-5	6,315	-0.08%
2020/09/28	4	10.05	0	0.00	9.99	4	6,563	0.06%
2020/09/24	2	9.91	0	0.00	9.90	2	6,595	0.03%
2020/09/23	0.2	10.25	0	0.00	10.20	0.2	6,564	0.00%
2020/09/22	0	0.00	1	10.30	10.25	-1	6,564	-0.02%
2020/09/17	7	10.39	0	0.00	10.45	7	6,779	0.10%
2020/09/16	6.2	10.23	0	0.00	10.20	6.2	6,699	0.09%
2020/09/09	2	10.75	0	0.00	10.85	2	6,740	0.03%
2020/09/04	0	0.00	2	10.65	10.65	-2	6,616	-0.03%
2020/09/03	10	10.80	6	10.80	10.80	4	6,570	0.06%
2020/08/31	10	10.60	8	10.65	10.55	2	6,450	0.03%
2020/08/28	2	10.45	0	0.00	10.45	2	6,452	0.03%
2020/08/21	0	9.95	0	0.00	9.95	0	6,289	0.00%
2020/08/20	0.2	9.80	0	0.00	9.79	0.2	6,273	0.00%
2020/08/18	0	10.30	0	0.00	10.30	0	6,114	0.00%
2020/08/17	0.2	10.35	0	0.00	10.35	0.2	6,091	0.00%
2020/08/14	3	10.20	4	10.25	10.25	-1	6,057	-0.02%
2020/08/13	1	10.05	0	0.00	10.05	1	6,061	0.02%
2020/08/11	3	10.35	29	10.30	10.55	-26	5,918	-0.44%
2020/08/07	5	10.15	1	10.20	10.20	4	5,773	0.07%
2020/08/06	18	10.67	11	10.93	10.50	7	5,629	0.12%
2020/08/05	17	10.82	11	10.54	10.60	6	5,128	0.12%
2020/08/04	5	10.00	0	0.00	10.10	5	4,462	0.11%
2020/07/27	3	9.19	1	9.17	9.15	2	4,157	0.05%
2020/07/24	0	0.00	1	9.52	9.47	-1	4,117	-0.02%
2020/07/21	4	9.78	0	0.00	9.74	4	3,982	0.10%
2020/07/20	0.4	9.60	3	9.65	9.60	-2.6	3,886	-0.07%
2020/07/17	1	10.50	5	10.20	9.96	-4	3,718	-0.11%
2020/07/16	29	10.00	1	10.50	10.50	28	3,392	0.83%
2020/07/15	0	0.00	8	9.57	9.59	-8	2,861	-0.28%
2020/07/14	1	8.72	4	8.74	8.72	-3	2,492	-0.12%
2020/07/13	5	8.66	10	8.66	8.71	-5	2,473	-0.20%
2020/07/10	0	0.00	6	8.39	8.45	-6	2,442	-0.25%
2020/07/09	0	0.00	12	8.57	8.49	-12	2,398	-0.50%
2020/07/08	4	8.26	0	0.00	8.27	4	2,280	0.18%
2020/07/06	7	8.23	0	0.00	8.23	7	2,271	0.31%
2020/07/01	0	0.00	5	8.13	8.07	-5	2,210	-0.23%
2020/06/30	0	0.00	3	8.06	8.03	-3	2,206	-0.14%
2020/06/29	5	8.08	0	0.00	8.12	5	2,184	0.23%
2020/06/24	0	7.94	1	7.88	7.94	-1	1,937	-0.05%
2020/06/23	3.3	7.92	0	0.00	7.93	3.3	1,945	0.17%
2020/06/19	10	8.12	20	8.24	8.12	-10	1,922	-0.52%
2020/06/18	0	0.00	3	7.91	8.14	-3	1,820	-0.16%
2020/06/17	5	7.68	29	7.60	7.66	-24	1,716	-1.40%
2020/06/16	0.3	7.51	20	7.54	7.54	-19.7	1,729	-1.14%
2020/06/15	3	7.38	0	0.00	7.34	3	1,782	0.17%
2020/06/12	4	7.48	0	0.00	7.48	4	1,788	0.22%
2020/06/11	0	0.00	12	7.91	7.73	-12	1,824	-0.66%
2020/06/10	0	0.00	10	7.86	7.97	-10	1,805	-0.55%
2020/06/09	0	0.00	3	7.78	7.78	-3	1,835	-0.16%
2020/06/08	0	0.00	4	7.80	7.78	-4	1,847	-0.22%
2020/06/05	5	7.76	0	0.00	7.75	5	1,832	0.27%
2020/06/04	0	0.00	2	7.66	7.61	-2	1,818	-0.11%
2020/06/03	0	0.00	3	7.57	7.60	-3	1,790	-0.17%
2020/06/01	4	7.27	0	0.00	7.27	4	1,721	0.23%
2020/05/28	0	0.00	10	7.40	7.35	-10	1,737	-0.58%
2020/05/27	0	0.00	20	7.25	7.25	-20	1,757	-1.14%
2020/05/26	5	7.24	0	0.00	7.24	5	1,774	0.28%
2020/05/25	2	7.20	0	0.00	7.20	2	1,787	0.11%
2020/05/22	0	0.00	2	7.33	7.33	-2	1,825	-0.11%
2020/05/21	0	0.00	3	7.45	7.41	-3	1,831	-0.16%
2020/05/20	4.3	7.34	8	7.41	7.36	-3.7	1,819	-0.20%
2020/05/19	1.3	7.16	0	0.00	7.16	1.3	1,775	0.07%
2020/05/18	4	7.08	0	0.00	7.05	4	1,769	0.23%
2020/05/15	3	7.06	3	7.07	7.05	0	1,782	0.00%
2020/05/14	3	7.12	0	0.00	7.13	3	1,774	0.17%
2020/05/12	0	0.00	1	7.40	7.38	-1	1,752	-0.06%
2020/05/11	0	0.00	2	7.61	7.52	-2	1,751	-0.11%
2020/05/08	15	7.57	10	7.57	7.57	5	1,730	0.29%
2020/05/07	5	7.44	0	0.00	7.40	5	1,747	0.29%
2020/05/06	2	7.33	0	0.00	7.32	2	1,776	0.11%
2020/05/04	5	7.35	2.1	7.45	7.35	3	1,801	0.16%
2020/04/30	8	7.66	0	0.00	7.69	8	1,793	0.45%
2020/04/27	4	7.23	0	0.00	7.22	4	1,824	0.22%
2020/04/24	3	7.04	0	0.00	7.04	3	1,820	0.16%
2020/04/21	0	0.00	1	6.94	6.88	-1	1,832	-0.05%
2020/04/20	0.3	7.23	0	0.00	7.23	0.3	1,810	0.02%
2020/04/17	0.1	7.22	2	7.40	7.22	-1.9	1,811	-0.10%
2020/04/09	0	0.00	10	7.10	7.25	-10	1,757	-0.57%
2020/04/08	0	0.00	1	6.89	6.97	-1	1,762	-0.06%
2020/03/27	0.1	6.70	0	0.00	6.70	0.1	1,707	0.01%
2020/03/20	30.3	6.38	0	0.00	6.44	30.3	1,653	1.83%
2020/03/18	5	6.67	0	0.00	6.66	5	1,577	0.32%
2020/03/17	5.2	6.65	0	0.00	6.71	5.2	1,562	0.33%
2020/03/16	3	7.18	0	0.00	7.17	3	1,494	0.20%
2020/03/12	0	0.00	6	8.22	8.20	-6	1,415	-0.42%
2020/03/11	2	8.61	0	0.00	8.62	2	1,384	0.14%
2020/03/10	3	8.38	0	0.00	8.42	3	1,366	0.22%
2020/03/03	1	9.00	0	0.00	9.00	1	1,290	0.08%
2020/02/25	0	0.00	1	9.40	9.40	-1	1,185	-0.08%
2020/02/24	0	9.62	0	0.00	9.61	0	1,143	0.00%
2020/02/20	0.2	9.75	0	0.00	9.75	0.2	1,119	0.02%
2020/02/19	0.1	9.74	0	0.00	9.74	0.1	1,115	0.01%
2020/02/17	0	0.00	5	9.80	9.73	-5	1,101	-0.45%
2020/02/11	5	9.67	0	0.00	9.68	5	1,117	0.45%
2020/02/10	2	9.60	0	0.00	9.56	2	1,112	0.18%
2020/02/07	0	0.00	2	9.82	9.80	-2	1,076	-0.19%
2020/02/05	2	9.98	0	0.00	9.97	2	1,014	0.20%
2020/02/04	7	9.98	0	0.00	9.98	7	997	0.70%
2020/01/31	2	10.30	5	10.30	10.30	-3	955	-0.31%
2020/01/30	12	10.30	2	10.30	10.20	10	951	1.05%
2020/01/20	0.2	10.80	0	0.00	10.85	0.2	895	0.02%
2020/01/16	2	10.80	0	0.00	10.80	2	874	0.23%
2020/01/14	0	0.00	2	10.75	10.75	-2	867	-0.23%
2020/01/02	0	0.00	4	10.95	11.00	-4	872	-0.46%
2019/12/31	0	0.00	1	10.65	10.65	-1	825	-0.12%
2019/12/27	0	0.00	2	10.65	10.65	-2	814	-0.25%
2019/12/23	0	10.70	0	0.00	10.70	0	871	0.00%
2019/12/20	0.2	10.75	0	0.00	10.80	0.2	992	0.02%
2019/11/26	2	10.70	0	0.00	10.70	2	1,041	0.19%
2019/11/22	2	10.65	0	0.00	10.65	2	1,046	0.19%
2019/11/18	2	10.70	0	0.00	10.75	2	1,048	0.19%
2019/11/15	2	10.75	0	0.00	10.70	2	1,049	0.19%
2019/11/14	4	10.70	0	0.00	10.65	4	1,049	0.38%
2019/11/13	0	10.80	0	0.00	10.85	0	1,040	0.00%
2019/11/12	0.2	10.75	0	0.00	10.80	0.2	1,043	0.02%
2019/10/31	0	0.00	2	11.05	11.00	-2	1,065	-0.19%
2019/10/16	10	11.20	0	0.00	11.25	10	1,117	0.90%
2019/10/15	0	11.20	0	0.00	11.20	0	1,129	0.00%
2019/10/14	0.2	11.40	0	0.00	11.50	0.2	1,110	0.02%
2019/10/02	2	11.60	0	0.00	11.60	2	1,178	0.17%
2019/10/01	0	0.00	2	11.50	11.45	-2	1,183	-0.17%
2019/09/25	0	0.00	2	11.95	12.10	-2	1,122	-0.18%
2019/09/19	0	0.00	6	11.35	11.30	-6	931	-0.64%
2019/09/17	0	0.00	2	11.10	11.05	-2	917	-0.22%
2019/09/12	0	11.00	0	0.00	11.05	0	1,012	0.00%
2019/09/11	2.2	11.05	0	0.00	11.00	2.2	1,020	0.21%
2019/09/10	0	0.00	13	11.05	10.95	-13	1,016	-1.28%
2019/09/05	0	0.00	2	11.00	10.95	-2	1,010	-0.20%
2019/08/28	0	0.00	2	10.70	10.65	-2	1,014	-0.20%
2019/08/19	3	10.95	0	0.00	11.05	3	1,114	0.27%
2019/08/14	1	11.05	0	0.00	11.00	1	1,141	0.09%
2019/08/13	0	10.75	0	0.00	10.80	0	1,100	0.00%
2019/08/12	2.2	10.94	6	10.95	10.95	-3.8	1,102	-0.35%
2019/08/08	3	10.70	0	0.00	10.75	3	1,105	0.27%
2019/08/07	4	10.55	0	0.00	10.55	4	1,109	0.36%
2019/08/05	2	10.65	2	10.70	10.65	0	1,132	0.00%
2019/08/01	0	0.00	2	11.10	11.10	-2	1,141	-0.18%
2019/07/25	20	11.30	0	0.00	11.30	20	1,144	1.75%
2019/07/12	0	11.30	0	0.00	11.40	0	1,118	0.00%
2019/07/11	0.2	11.35	0	0.00	11.45	0.2	1,148	0.02%
2019/07/03	0	0.00	2	11.05	11.05	-2	1,186	-0.17%
2019/06/21	0	0.00	6	11.00	10.95	-6	1,213	-0.49%
2019/06/18	2	10.55	2	10.55	10.55	0	1,117	0.00%
2019/06/12	0	10.60	2	10.65	10.65	-2	1,183	-0.17%
2019/06/11	0.2	10.70	0	0.00	10.70	0.2	1,187	0.02%
2019/06/05	2	10.55	0	0.00	10.55	2	1,174	0.17%
2019/06/03	0	0.00	1	10.55	10.55	-1	1,173	-0.09%
2019/05/29	2	10.50	3	10.55	10.50	-1	1,154	-0.09%
2019/05/15	2	11.15	0	0.00	11.20	2	1,143	0.17%
2019/05/13	0.2	11.30	2	11.25	11.30	-1.8	1,142	-0.16%
2019/05/10	0	0.00	2	11.45	11.45	-2	1,143	-0.17%
2019/05/09	3	11.65	0	0.00	11.65	3	1,131	0.27%
2019/05/06	2	11.80	0	0.00	11.80	2	1,126	0.18%
2019/04/30	0	11.90	0	0.00	11.95	0	1,105	0.00%
2019/04/25	0	0.00	2	12.20	12.20	-2	1,101	-0.18%
2019/04/23	0	0.00	5	12.15	12.20	-5	1,091	-0.46%
2019/04/16	0	0.00	1	12.10	12.10	-1	1,010	-0.10%
2019/04/12	2	11.95	0	0.00	11.95	2	1,010	0.20%
2019/04/11	0.2	11.80	1	11.85	11.85	-0.8	1,020	-0.08%
2019/04/08	5	11.80	0	0.00	11.90	5	955	0.52%
2019/04/03	6	11.80	10	11.83	11.80	-4	949	-0.42%
2019/03/19	2	12.25	2	12.30	12.25	0	888	0.00%
2019/03/12	2	12.45	0	0.00	12.45	2	856	0.23%
2019/03/11	0.2	12.20	0	0.00	12.25	0.2	857	0.02%
2019/02/25	0	0.00	2	12.60	12.60	-2	904	-0.22%
2019/02/19	0	0.00	2	12.30	12.30	-2	835	-0.24%
2019/02/15	0	0.00	1	11.90	12.00	-1	813	-0.12%
2019/02/14	0	0.00	1	12.00	12.00	-1	811	-0.12%
2019/02/12	0	11.70	0	0.00	11.70	0	788	0.00%
2019/02/11	2.2	11.74	0	0.00	11.65	2.2	778	0.28%
2019/01/22	0	0.00	2	11.60	11.55	-2	777	-0.26%
2019/01/18	0	0.00	4	11.75	11.75	-4	790	-0.51%
2019/01/16	0	0.00	4	11.65	11.70	-4	798	-0.50%
2019/01/14	0	11.50	0	0.00	11.55	0	800	0.00%
2019/01/11	0.2	11.50	0	0.00	11.60	0.2	803	0.02%
2019/01/07	2	11.60	2	11.65	11.65	0	830	0.00%
2019/01/02	2	11.20	2	11.20	11.20	0	829	0.00%
2018/12/25	0	0.00	2	11.20	11.20	-2	865	-0.23%
2018/12/24	5.1	11.45	0	0.00	11.50	5.1	866	0.59%
2018/12/21	10	11.50	0	0.00	11.45	10	954	1.05%
2018/12/14	0	0.00	1	11.90	11.85	-1	957	-0.10%
2018/12/12	0	11.85	0	0.00	11.85	0	957	0.00%
2018/12/11	0.2	11.70	0	0.00	11.75	0.2	953	0.02%
2018/12/10	0	0.00	1	11.85	11.75	-1	948	-0.11%
2018/12/05	0	0.00	2	12.05	12.05	-2	944	-0.21%
2018/11/27	0	0.00	1	11.80	11.80	-1	900	-0.11%
2018/11/23	0	0.00	2	11.75	11.70	-2	914	-0.22%
2018/11/22	0.1	11.80	0	0.00	11.85	0.1	919	0.01%
2018/11/21	0.1	11.80	0	0.00	11.80	0.1	921	0.02%
2018/11/20	0.1	11.80	0	0.00	11.80	0.1	920	0.01%
2018/11/19	0	0.00	2	11.95	11.90	-2	918	-0.22%
2018/11/16	3	12.00	3	12.05	12.05	0	916	0.00%
2018/11/13	0	0.00	2	11.90	11.90	-2	922	-0.22%
2018/11/09	0	0.00	2	12.10	12.15	-2	929	-0.22%
2018/11/07	0	0.00	5	12.20	12.20	-5	941	-0.53%
2018/11/05	0	0.00	2	11.95	12.00	-2	952	-0.21%
2018/10/25	1	11.55	0	0.00	11.50	1	952	0.10%
2018/10/23	0.2	11.80	0	0.00	11.80	0.2	947	0.02%
2018/10/22	2.2	11.99	0	0.00	11.90	2.2	1,004	0.21%
2018/10/19	0	0.00	1	11.90	11.85	-1	1,006	-0.10%
2018/10/18	2	12.10	0	0.00	12.10	2	1,004	0.20%
2018/10/16	2	11.85	0	0.00	11.80	2	998	0.20%
2018/10/15	3	11.70	0	0.00	11.65	3	1,007	0.30%
2018/10/11	2	11.65	0	0.00	11.60	2	1,015	0.20%
2018/10/05	2	12.85	0	0.00	12.70	2	992	0.20%
2018/10/04	2	13.10	2	13.25	13.05	0	975	0.00%
2018/10/02	2	13.50	2	13.40	13.35	0	988	0.00%
2018/09/28	1	13.45	1	13.75	13.45	0	1,043	0.00%
2018/09/25	0.3	12.80	0	0.00	12.80	0.3	950	0.03%
2018/09/21	0	0.00	2	12.75	12.75	-2	963	-0.21%
2018/09/07	7	12.85	0	0.00	12.90	7	1,393	0.50%
2018/09/06	0	0.00	2	13.05	13.05	-2	1,467	-0.14%
2018/09/05	0	0.00	9	13.21	13.25	-9	1,642	-0.55%
2018/09/04	0	0.00	8	13.27	13.30	-8	1,689	-0.47%
2018/08/23	5.1	12.65	0	0.00	12.65	5.1	2,039	0.25%
2018/08/21	0	12.65	0	0.00	12.65	0	2,045	0.00%
2018/08/20	0.2	12.70	0	0.00	12.75	0.2	2,049	0.01%
2018/08/17	4	12.65	0	0.00	12.65	4	2,070	0.19%
2018/08/16	0	0.00	7	12.50	12.50	-7	2,076	-0.34%
2018/08/15	7	12.60	0	0.00	12.55	7	2,087	0.34%
2018/08/14	0.1	12.65	0	0.00	12.65	0.1	2,082	0.00%
2018/08/13	8	12.65	0	0.00	12.65	8	2,086	0.38%
2018/08/09	0	0.00	2	13.00	13.05	-2	2,070	-0.10%
2018/08/07	0	0.00	4	13.10	13.10	-4	2,073	-0.19%
2018/08/06	0	0.00	2	13.05	13.10	-2	2,110	-0.09%
2018/08/03	0	0.00	2	13.05	13.05	-2	2,115	-0.09%
2018/08/02	0	0.00	1	13.05	13.00	-1	2,115	-0.05%
2018/07/31	0	0.00	10	13.15	13.10	-10	2,120	-0.47%
2018/07/30	3	13.15	2	13.05	13.15	1	2,120	0.05%
2018/07/24	0	0.00	1	12.90	13.05	-1	2,133	-0.05%
2018/07/23	2.1	12.90	0	0.00	12.95	2.1	2,137	0.10%
2018/07/20	0.2	12.85	1	12.90	12.85	-0.8	2,149	-0.04%
2018/07/19	0	0.00	1	13.00	13.00	-1	2,143	-0.05%
2018/07/18	1	13.15	0	0.00	13.10	1	2,151	0.05%
2018/07/16	1.1	13.29	0	0.00	13.25	1.1	2,165	0.05%
2018/07/04	2	13.20	1	13.20	13.25	1	2,216	0.05%
2018/07/03	2	13.35	0	0.00	13.20	2	2,237	0.09%
2018/06/26	4	13.70	2	13.75	13.70	2	2,494	0.08%
2018/06/25	4	14.20	10	14.25	14.20	-6	2,569	-0.23%
2018/06/22	0.1	14.25	6	14.60	14.30	-5.9	2,734	-0.22%
2018/06/21	0	0.00	2	14.50	14.50	-2	2,685	-0.07%
2018/06/20	0.2	14.80	1	14.75	14.80	-0.8	2,664	-0.03%
2018/06/15	10	14.35	2	14.35	14.55	8	2,540	0.31%
2018/06/14	0.1	14.50	1	14.20	14.55	-0.9	2,458	-0.04%
2018/06/13	0	0.00	1	14.35	14.55	-1	2,392	-0.04%
2018/06/11	0	0.00	2	13.45	13.45	-2	2,235	-0.09%
2018/06/04	0	0.00	15	13.39	13.45	-15	2,099	-0.71%
2018/06/01	3	13.30	0	0.00	13.35	3	2,079	0.14%
2018/05/29	2	12.90	0	0.00	12.95	2	1,970	0.10%
2018/05/25	0	0.00	13	13.10	13.10	-13	1,999	-0.65%
2018/05/24	1	12.95	3	13.00	12.95	-2	1,996	-0.10%
2018/05/23	3	12.97	0	0.00	12.90	3	2,033	0.15%
2018/05/22	0	12.85	2	12.85	12.85	-2	2,038	-0.10%
2018/05/21	0.2	12.80	1	12.80	12.85	-0.8	2,055	-0.04%
2018/05/14	0.1	12.75	0	0.00	12.80	0.1	2,423	0.00%
2018/05/11	5	12.68	0	0.00	12.70	5	2,458	0.20%
2018/05/10	3	12.80	0	0.00	12.75	3	2,472	0.12%
2018/05/09	2	12.73	0	0.00	12.70	2	2,511	0.08%
2018/05/07	2	13.05	2	13.05	13.00	0	2,706	0.00%
2018/05/04	0	0.00	5	13.15	13.00	-5	2,925	-0.17%
2018/05/03	0	0.00	2	13.15	13.10	-2	2,946	-0.07%
2018/05/02	0	0.00	2	13.50	13.50	-2	2,954	-0.07%
2018/04/30	5	12.69	0	0.00	12.75	5	2,940	0.17%
2018/04/27	4	12.40	0	0.00	12.40	4	2,948	0.14%
2018/04/23	9	13.00	0	0.00	13.00	9	3,009	0.30%
2018/04/20	0.2	13.15	1	13.10	13.15	-0.8	3,013	-0.03%
2018/04/19	1	13.30	0	0.00	13.15	1	3,089	0.03%
2018/04/17	3	13.05	0	0.00	13.05	3	3,080	0.10%
2018/04/16	0	0.00	1	13.55	13.50	-1	3,045	-0.03%
2018/04/13	0	0.00	1	13.80	13.80	-1	3,044	-0.03%
2018/04/12	4	13.80	1	13.80	13.75	3	3,069	0.10%
2018/04/11	0	0.00	14	13.65	13.75	-14	3,077	-0.45%
2018/04/10	2	13.90	20	13.50	13.50	-18	3,076	-0.59%
2018/04/03	2	14.10	0	0.00	14.10	2	3,047	0.07%
2018/03/30	2	13.85	8	13.75	13.90	-6	2,986	-0.20%
2018/03/29	20	14.19	0	0.00	14.20	20	2,884	0.69%
2018/03/28	6	14.58	2	14.60	14.60	4	2,794	0.14%
2018/03/23	1	15.95	0	0.00	15.95	1	2,544	0.04%
2018/03/20	0.2	16.40	0	0.00	16.40	0.2	2,531	0.01%
2018/03/19	1	16.35	1	16.35	16.40	0	2,526	0.00%
2018/02/22	0	0.00	2	17.05	17.10	-2	2,947	-0.07%
2018/02/21	0.2	16.95	0	0.00	17.00	0.2	3,112	0.01%
2018/02/08	2	17.10	0	0.00	17.10	2	3,091	0.06%
2018/02/07	1	16.45	0	0.00	16.60	1	3,009	0.03%
2018/02/06	3	15.97	7	16.44	16.10	-4	3,026	-0.13%
2018/02/05	4	16.85	0	0.00	16.95	4	2,939	0.14%
2018/02/02	0	0.00	1	17.20	17.10	-1	2,878	-0.03%
2018/01/31	2	17.35	8	17.50	17.45	-6	2,869	-0.21%
2018/01/30	1	17.60	0	0.00	17.35	1	2,835	0.04%
2018/01/29	0	0.00	1	17.55	17.60	-1	2,781	-0.04%
2018/01/23	3	16.80	2	16.85	16.85	1	2,568	0.04%
2018/01/15	0.2	16.65	1	16.65	16.65	-0.8	2,560	-0.03%
2018/01/08	0	0.00	1	16.75	16.65	-1	2,706	-0.04%
2018/01/02	3	16.50	0	0.00	16.50	3	3,281	0.09%