台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.16%
  • 成交量
    227
  • 產業
    上櫃 觀光餐旅類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六角 (2732)籌碼相關-元富-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/284126.754127.25123.0004940.00%
2022/09/272128.002129.50128.5004550.00%
2022/09/231131.001130.00130.0003290.00%
2022/09/211123.501125.00130.0001970.00%
2022/03/013108.503110.50109.0001550.00%
2021/01/1900.002112.50111.50-2218-0.92%
2020/12/0700.004123.25123.00-4241-1.66%
2020/12/041130.0000.00128.5012380.42%
2020/12/022129.0000.00126.5022380.84%
2020/11/182135.002134.00134.0002440.00%
2020/08/170.1128.5000.00128.500.16930.01%
2020/08/141128.501130.00128.5007030.00%
2020/06/231162.501162.50162.5009260.00%
2020/06/150.1158.003158.00158.00-2.9958-0.31%
2020/06/011150.001149.50150.0009040.00%
2020/05/2900.002145.00145.00-2905-0.22%
2020/05/272151.5000.00150.0029230.22%
2020/05/140.1141.5000.00141.500.19330.01%
2020/04/301151.001152.00150.5009780.00%
2020/04/292143.754143.88144.00-2967-0.21%
2020/04/173137.502137.00134.0011,1500.09%
2020/04/164134.504135.50133.0001,1310.00%
2020/04/151130.001126.00130.5001,0910.00%
2020/04/092123.252124.25123.5001,0500.00%
2020/04/082122.751126.00123.5011,0420.10%
2020/04/0700.001123.00120.50-11,028-0.10%
2020/03/311120.501119.50117.5001,0210.00%
2020/03/301118.501112.50118.5001,0150.00%
2020/03/271121.0000.00117.0011,0090.10%
2020/03/1900.00195.9095.90-1999-0.10%
2020/03/161118.501120.50116.0009650.00%
2020/03/1000.001140.00149.50-1906-0.11%
2020/02/121165.501167.00163.5007490.00%
2020/02/111162.0000.00159.0017470.13%
2020/02/042178.002177.25175.0006980.00%
2020/01/313177.5018177.69178.00-15677-2.22%
2020/01/208205.942206.00208.0066400.94%
2020/01/1714196.463195.00190.00116041.82%
2020/01/1600.001187.50187.00-1567-0.18%
2020/01/158179.942180.50178.0065771.04%
2020/01/140.1172.0000.00173.500.15670.01%
2020/01/1000.001172.50170.50-1640-0.16%
2020/01/077171.296172.00172.0016810.15%
2020/01/031173.006168.50168.50-5697-0.72%
2019/12/256165.0000.00165.0067030.85%
2019/12/2000.006169.50169.50-6731-0.82%
2019/12/196164.5000.00169.0067170.84%
2019/12/180.1159.0000.00160.000.16900.01%
2019/11/2800.001159.50161.50-1766-0.13%
2019/11/211155.001154.50155.0007860.00%
2019/11/181155.5000.00154.0017900.13%
2019/11/061168.501168.00166.5009050.00%
2019/10/301168.501172.00173.0009150.00%
2019/10/281171.001172.00172.0009210.00%
2019/10/253173.333171.67171.0009220.00%
2019/10/232166.252168.25170.0008940.00%
2019/10/180.1157.501158.00158.00-0.9883-0.11%
2019/10/071153.5000.00147.0019860.10%
2019/10/0200.001149.00148.00-11,050-0.10%
2019/10/0100.001150.50150.50-11,052-0.10%
2019/09/271151.001149.00149.5001,0590.00%
2019/09/261153.0000.00151.0011,0710.09%
2019/09/251147.501150.00154.5001,0730.00%
2019/09/2300.001157.50157.50-11,061-0.09%
2019/09/1800.001161.50161.00-11,144-0.09%
2019/09/162171.2500.00166.0021,1700.17%
2019/09/120.1170.5000.00170.500.11,1850.00%
2019/09/101171.503170.17170.00-21,203-0.17%
2019/09/061181.0000.00181.0011,2140.08%
2019/09/051180.504181.00182.00-31,226-0.24%
2019/09/046179.502182.50184.0041,2170.33%
2019/09/021173.501170.00170.0001,2290.00%
2019/08/301.1173.191171.00170.000.11,2360.01%
2019/08/292174.501173.00172.0011,2380.08%
2019/08/2700.001168.00171.50-11,237-0.08%
2019/08/261165.5000.00165.5011,2400.08%
2019/08/201176.502176.00176.50-11,311-0.08%
2019/08/191178.001175.00175.0001,3320.00%
2019/08/151183.501182.50181.0001,3230.00%
2019/08/143183.002183.50185.0011,3200.08%
2019/08/132185.872184.50180.0001,3130.00%
2019/08/121185.0000.00181.5011,2940.08%
2019/08/081180.501184.50185.0001,2670.00%
2019/08/071170.002168.50168.50-11,248-0.08%
2019/08/061162.001163.50163.5001,2600.00%
2019/08/051171.5000.00169.0011,2560.08%
2019/08/012174.002175.25173.5001,3280.00%
2019/07/313174.674174.25177.00-11,339-0.07%
2019/07/3000.001174.00175.00-11,322-0.08%
2019/07/261176.0000.00171.5011,2970.08%
2019/07/251170.501172.50174.0001,2860.00%
2019/07/231166.001176.00166.0001,2560.00%
2019/07/2200.001176.00173.50-11,213-0.08%
2019/07/182174.502182.00175.0001,1850.00%
2019/07/172176.501176.00178.0011,1470.09%
2019/07/101159.001153.00157.5009820.00%
2019/07/081148.5000.00146.5019500.11%
2019/06/1200.001128.50128.00-1659-0.15%
2019/06/051123.0000.00123.5016020.17%
2019/05/243120.003124.00123.0004800.00%
2019/05/1600.001121.00116.00-1420-0.24%
2019/05/1500.001120.00120.00-1411-0.24%
2019/05/141115.001116.00118.5003830.00%
2019/05/102117.0000.00112.0023510.57%
2019/05/0900.0015115.50118.00-15322-4.65%
2019/05/0815110.5000.00110.50152645.67%
2019/04/11195.20294.9594.90-1165-0.61%
2018/10/2200.006.366.8568.10-6.376-8.20%
2018/10/0800.000.375.5075.50-0.399-0.32%
2018/07/20387.3000.0087.4034200.71%
2018/07/18386.7000.0087.7034540.66%
2018/07/16187.6000.0088.0014870.21%
2018/06/200.287.0000.0087.000.25310.04%
2018/05/0300.007104.50106.00-7484-1.44%
2018/05/021107.0000.00106.5014870.20%
2018/04/306108.5000.00108.5064491.33%
2018/04/250.1101.0000.00102.000.14020.02%
2018/04/11193.30192.2092.2003190.00%
2018/02/2600.00192.6091.50-1237-0.42%
2018/02/2300.00491.0391.50-4232-1.72%
2018/02/09483.6000.0085.0042131.87%
2018/02/02487.7000.0087.8041972.02%
2018/01/2600.00390.2093.00-3158-1.89%
加盟首見免自備款 六角將斥億元搶國內手搖市占Anue鉅亨-2023/09/15
六角和統一超跨界合作 拚年底前會員數大增2成破百萬Anue鉅亨-2023/09/14
六角 相關文章