農林 (2913)-元富-四維券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.40
漲跌
▲0.15
漲幅
+0.74%
成交量
1,561張
產業
上市貿易百貨類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	1	20.95	20.85	-1	842	-0.12%
2022/09/13	0	0.00	2	20.80	20.65	-2	610	-0.33%
2022/09/12	0	0.00	0.5	20.70	20.65	-0.5	601	-0.08%
2022/09/06	0	0.00	1	20.25	20.35	-1	582	-0.17%
2022/07/27	1	18.90	0	0.00	19.05	1	618	0.16%
2022/07/19	0	0.00	0	19.00	19.05	0	714	0.00%
2022/07/13	2	18.80	0	0.00	18.80	2	866	0.23%
2022/07/12	2	18.70	0	0.00	18.65	2	886	0.23%
2022/06/29	0	0.00	2	19.60	19.65	-2	925	-0.22%
2022/06/16	1	19.30	0	0.00	19.20	1	913	0.11%
2022/06/13	1	18.80	0	0.00	18.75	1	930	0.11%
2022/06/08	0	0.00	2	19.30	19.25	-2	960	-0.21%
2022/05/31	0	0.00	1	18.90	18.95	-1	1,129	-0.09%
2022/05/26	2	18.50	0	0.00	18.50	2	1,154	0.17%
2022/05/06	0	0.00	2	19.00	19.00	-2	1,467	-0.14%
2022/04/26	0	0.00	1	20.05	19.70	-1	1,660	-0.06%
2022/04/25	0	0.00	1	20.20	19.75	-1	1,652	-0.06%
2022/04/22	0	0.00	1	20.55	20.50	-1	1,653	-0.06%
2022/04/21	1	20.45	0	0.00	20.40	1	1,675	0.06%
2022/04/20	1	20.85	1	20.70	20.70	0	1,705	0.00%
2022/04/19	3	20.50	6	19.95	20.85	-3	1,771	-0.17%
2022/04/18	2	19.60	18	19.70	19.60	-16	1,744	-0.92%
2022/04/11	9	20.00	0	0.00	19.85	9	1,834	0.49%
2022/04/06	0	0.00	10	20.00	20.20	-10	1,850	-0.54%
2022/03/29	0	19.60	0	0.00	19.50	0	1,838	0.00%
2022/03/28	0	19.50	0	0.00	19.60	0	1,840	0.00%
2022/03/18	0	0.00	2	19.80	19.50	-2	1,889	-0.11%
2022/03/15	2	19.00	0	0.00	18.90	2	1,877	0.11%
2022/03/08	1	19.00	0	0.00	19.00	1	1,841	0.05%
2022/03/07	10	19.35	0	0.00	19.35	10	1,815	0.55%
2022/03/02	15	21.26	0	0.00	21.20	15	1,783	0.84%
2022/03/01	0	0.00	3	21.65	21.45	-3	1,787	-0.17%
2022/02/25	0	0.00	6	21.65	21.40	-6	1,781	-0.34%
2022/02/24	6	21.35	6	21.65	21.20	0	1,788	0.00%
2022/02/22	9	21.35	0	0.00	21.45	9	1,869	0.48%
2022/02/15	0	0.00	1	21.25	21.30	-1	1,840	-0.05%
2022/02/10	1	21.70	0	0.00	21.75	1	1,835	0.05%
2022/01/26	10	21.65	18	21.19	21.10	-8	1,793	-0.45%
2022/01/25	4	20.85	7	21.26	21.50	-3	1,767	-0.17%
2022/01/24	0	0.00	1	21.00	21.05	-1	1,722	-0.06%
2022/01/19	0	0.00	1	21.20	21.10	-1	1,749	-0.06%
2022/01/18	4	20.80	0	0.00	20.90	4	1,790	0.22%
2022/01/14	4	21.15	4	21.35	21.00	0	1,995	0.00%
2022/01/13	4	20.95	0	0.00	21.00	4	2,059	0.19%
2022/01/12	0	0.00	1	21.45	21.55	-1	2,053	-0.05%
2022/01/10	6	20.55	13.9	20.80	20.80	-7.9	2,004	-0.39%
2021/12/29	0	0.00	6	20.35	20.40	-6	2,397	-0.25%
2021/12/15	0	0.00	1	19.55	19.55	-1	3,483	-0.03%
2021/12/06	1	19.15	0.2	19.30	19.25	0.8	3,683	0.02%
2021/11/23	1	19.90	0	0.00	19.95	1	3,766	0.03%
2021/11/22	0.2	20.10	0	0.00	20.00	0.2	3,748	0.01%
2021/11/19	3	20.15	0	0.00	20.05	3	3,725	0.08%
2021/11/17	3	20.55	0	0.00	20.60	3	3,652	0.08%
2021/11/16	0	0.00	3	20.90	20.75	-3	3,647	-0.08%
2021/11/12	3	20.55	0	0.00	20.55	3	3,688	0.08%
2021/11/11	0	0.00	6	20.95	20.60	-6	3,690	-0.16%
2021/11/10	2	20.50	0	0.00	20.55	2	3,719	0.05%
2021/11/08	6	20.70	0	0.00	20.75	6	3,741	0.16%
2021/10/25	0	0.00	1	21.35	21.30	-1	3,828	-0.03%
2021/10/22	0	0.00	2	21.63	21.30	-2	3,851	-0.05%
2021/10/18	0	0.00	12	21.17	21.30	-12	3,592	-0.33%
2021/10/15	0	0.00	1	20.95	20.90	-1	3,584	-0.03%
2021/10/14	2	20.95	2	21.50	20.65	0	3,578	0.00%
2021/10/05	1	20.00	0	0.00	20.25	1	3,384	0.03%
2021/10/01	10	21.15	2	21.40	20.50	8	3,476	0.23%
2021/09/30	0	0.00	30	20.99	20.90	-30	3,430	-0.87%
2021/09/28	6	21.20	0	0.00	21.30	6	3,325	0.18%
2021/09/27	0	0.00	38	21.16	21.60	-38	3,337	-1.14%
2021/09/24	10	20.60	10	20.90	20.65	0	3,241	0.00%
2021/09/17	0	0.00	10	20.85	21.00	-10	3,706	-0.27%
2021/09/15	0	0.00	1	20.75	20.70	-1	3,690	-0.03%
2021/09/13	0	0.00	11	20.50	20.55	-11	3,858	-0.29%
2021/09/09	1	19.80	0	0.00	19.90	1	3,911	0.03%
2021/09/06	50	20.42	0	0.00	20.00	50	4,030	1.24%
2021/09/01	10	20.50	1	20.60	20.40	9	4,357	0.21%
2021/08/27	0	0.00	10	20.10	20.05	-10	6,099	-0.16%
2021/08/25	0	0.00	5	20.15	20.15	-5	6,569	-0.08%
2021/08/24	10	19.60	20	19.95	20.05	-10	6,639	-0.15%
2021/08/23	0	0.00	10	19.70	19.75	-10	6,861	-0.15%
2021/08/20	10	19.20	0	0.00	19.30	10	6,953	0.14%
2021/08/19	0	0.00	20	19.53	19.30	-20	7,006	-0.29%
2021/08/17	0	18.90	0	0.00	19.00	0	7,033	0.00%
2021/08/11	0	0.00	1	20.30	20.35	-1	7,242	-0.01%
2021/08/10	10	20.20	0	0.00	20.25	10	7,355	0.14%
2021/08/09	10	20.50	10	20.75	20.35	0	7,483	0.00%
2021/08/06	0	0.00	11	20.79	20.60	-11	7,590	-0.14%
2021/08/03	10	20.65	0	0.00	20.70	10	8,207	0.12%
2021/08/02	0	0.00	1	21.00	21.05	-1	8,535	-0.01%
2021/07/28	0	0.00	18	20.47	20.15	-18	8,689	-0.21%
2021/07/26	30	20.68	0	0.00	20.25	30	9,264	0.32%
2021/07/22	8	20.30	8	20.55	20.25	0	10,691	0.00%
2021/07/19	10	20.35	0	0.00	20.40	10	12,467	0.08%
2021/07/15	0	0.00	12	20.78	20.80	-12	13,704	-0.09%
2021/07/14	1	20.10	0	0.00	20.15	1	13,693	0.01%
2021/07/13	0	0.00	19	21.03	20.55	-19	13,721	-0.14%
2021/07/12	1	21.15	0	0.00	21.10	1	13,657	0.01%
2021/07/08	5	21.60	1	21.50	21.35	4	13,588	0.03%
2021/07/06	6	20.85	2	20.85	20.90	4	13,462	0.03%
2021/07/02	19	21.20	0	0.00	21.10	19	13,390	0.14%
2021/07/01	24	21.46	0	0.00	21.45	24	13,328	0.18%
2021/06/30	9	21.88	11	21.10	22.00	-2	13,064	-0.02%
2021/06/25	6	20.45	0	0.00	20.30	6	12,441	0.05%
2021/06/22	0	0.00	1	20.50	20.55	-1	12,342	-0.01%
2021/06/17	0	0.00	70	20.17	20.45	-70	12,171	-0.58%
2021/06/15	1	20.50	0	0.00	20.40	1	12,085	0.01%
2021/06/11	10	21.05	11	21.25	20.85	-1	12,042	-0.01%
2021/06/10	3	20.60	20	21.20	20.70	-17	11,960	-0.14%
2021/06/09	22	21.06	51	21.39	21.20	-29	11,857	-0.24%
2021/06/08	0	0.00	0.1	21.85	21.80	-0.1	11,695	0.00%
2021/06/07	92	21.83	46	22.19	22.75	46	11,457	0.40%
2021/06/04	12	21.43	13	21.88	21.65	-1	10,489	-0.01%
2021/06/03	34	20.83	31	20.70	20.95	3	9,937	0.03%
2021/06/02	12	20.14	15	20.45	20.30	-3	9,646	-0.03%
2021/06/01	10	19.30	0	0.00	19.80	10	9,481	0.11%
2021/05/28	0	0.00	12	19.17	19.10	-12	9,232	-0.13%
2021/05/25	10	18.80	0	0.00	18.60	10	9,072	0.11%
2021/05/24	23	18.62	0	0.00	19.05	23	8,995	0.26%
2021/05/19	0	0.00	10	18.40	18.10	-10	8,737	-0.11%
2021/05/18	0	0.00	30	18.22	18.55	-30	8,686	-0.35%
2021/05/17	0	0.00	2	17.45	17.65	-2	8,565	-0.02%
2021/05/14	43	19.22	100	18.40	18.85	-57	8,409	-0.68%
2021/05/13	0	0.00	32	19.78	19.20	-32	8,266	-0.39%
2021/05/12	20	19.50	10	19.40	19.20	10	8,112	0.12%
2021/05/11	22	21.27	0	0.00	21.05	22	7,888	0.28%
2021/05/10	0	0.00	77	21.76	22.70	-77	7,639	-1.01%
2021/05/07	0	0.00	2	20.70	20.75	-2	7,341	-0.03%
2021/05/06	20	20.35	88	20.32	20.45	-68	7,263	-0.94%
2021/05/05	0	0.00	1	21.10	20.20	-1	7,128	-0.01%
2021/05/04	32	21.01	40	22.30	20.70	-8	7,004	-0.11%
2021/05/03	17	22.55	4	23.41	22.05	13	6,695	0.19%
2021/04/29	53	23.60	70.6	23.54	23.70	-17.6	6,366	-0.28%
2021/04/28	146	24.19	76	24.62	24.45	70	6,033	1.16%	大買/
2021/04/27	17	22.89	52	22.16	23.35	-35	4,933	-0.71%
2021/04/26	32	20.97	2	21.63	21.25	30	4,099	0.73%
2021/04/23	66	22.34	5	22.14	21.90	61	3,920	1.56%
2021/04/22	109	21.97	15	22.42	22.45	94	3,122	3.01%	大買/
2021/04/21	0	0.00	62	19.40	20.45	-62	2,195	-2.82%
2021/04/19	0	0.00	21	18.45	18.75	-21	1,924	-1.09%
2021/04/14	20	17.80	0	0.00	17.70	20	1,863	1.07%
2021/04/13	111	18.16	0	0.00	17.75	111	1,891	5.87%	大買/鉅額交易
2021/04/12	0	0.00	10	17.98	18.10	-10	1,840	-0.54%
2021/04/07	0	0.00	0.1	17.40	17.50	-0.1	1,898	0.00%
2021/04/06	0	0.00	2	17.40	17.40	-2	1,904	-0.11%
2021/03/26	0	0.00	10	17.60	17.50	-10	2,047	-0.49%
2021/03/12	30	17.10	0	0.00	16.90	30	2,008	1.49%
2021/03/11	20	17.23	0	0.00	17.20	20	2,034	0.98%
2021/03/10	0	0.00	2	16.95	17.00	-2	2,063	-0.10%
2021/03/09	0	0.00	40	16.90	16.95	-40	2,122	-1.88%
2021/03/05	0	0.00	30	16.90	16.85	-30	2,587	-1.16%
2021/03/04	62	16.82	30	17.00	16.85	32	3,489	0.92%
2021/03/03	0	0.00	30	16.90	17.00	-30	3,440	-0.87%
2021/03/02	0	0.00	7	17.06	16.85	-7	3,431	-0.20%
2021/02/26	2	16.75	22	16.76	16.90	-20	3,418	-0.59%
2021/02/24	10	16.85	0	0.00	16.75	10	3,390	0.29%
2021/02/23	5	16.90	0	0.00	16.85	5	3,369	0.15%
2021/02/22	40	16.88	0	0.00	16.80	40	3,360	1.19%
2021/02/19	2	16.65	0	0.00	16.70	2	3,360	0.06%
2021/02/17	2	16.60	25	16.74	16.60	-23	3,343	-0.69%
2021/02/05	25	16.46	0	0.00	16.45	25	3,325	0.75%
2021/01/28	0	0.00	80	16.70	16.70	-80	3,268	-2.45%
2021/01/21	5	16.70	0	0.00	16.70	5	3,252	0.15%
2021/01/20	20	16.90	0	0.00	16.75	20	3,228	0.62%
2021/01/18	5	16.95	0	0.00	16.95	5	3,185	0.16%
2021/01/12	60	17.88	25	18.12	17.20	35	3,099	1.13%
2021/01/11	0	0.00	1	17.70	17.85	-1	2,994	-0.03%
2021/01/06	30	18.10	0	0.00	17.65	30	2,943	1.02%
2021/01/05	20	18.15	10	18.50	18.15	10	2,911	0.34%
2021/01/04	0	0.00	10	18.10	18.20	-10	2,877	-0.35%
2020/12/30	20	18.18	20	18.21	18.10	0	2,902	0.00%
2020/12/28	10	17.70	0	0.00	17.75	10	2,922	0.34%
2020/12/25	0	0.00	2	17.90	17.60	-2	2,868	-0.07%
2020/12/17	2	17.45	16	17.07	17.15	-14	2,730	-0.51%
2020/12/16	0	0.00	40	17.00	16.90	-40	2,702	-1.48%
2020/12/15	40	16.80	0	0.00	16.80	40	2,699	1.48%
2020/12/14	0	0.00	20	17.05	17.05	-20	2,673	-0.75%
2020/12/11	1	17.15	30	17.17	16.85	-29	2,669	-1.09%
2020/12/10	0	0.00	9	17.22	17.10	-9	2,649	-0.34%
2020/12/08	20	16.98	0	0.00	16.95	20	2,604	0.77%
2020/12/04	1	17.00	3	17.05	17.05	-2	2,560	-0.08%
2020/12/02	21	17.78	0	0.00	17.35	21	2,451	0.86%
2020/12/01	30	18.63	11	18.63	18.10	19	2,307	0.82%
2020/11/30	7	18.52	42	18.39	19.10	-35	1,983	-1.76%
2020/11/27	0	0.00	10	17.15	17.40	-10	1,075	-0.93%
2020/11/26	0	0.00	7	17.10	17.10	-7	1,058	-0.66%
2020/11/17	20	16.80	0	0.00	16.90	20	1,096	1.82%
2020/11/12	0	0.00	20	17.05	17.00	-20	1,165	-1.72%
2020/11/11	10	17.10	0	0.00	17.15	10	1,187	0.84%
2020/11/10	10	16.80	0	0.00	16.80	10	1,185	0.84%
2020/11/05	20	16.83	20	16.73	16.75	0	1,236	0.00%
2020/10/29	0	0.00	14	16.60	16.50	-14	1,359	-1.03%
2020/10/28	10	16.55	30	16.57	16.60	-20	1,372	-1.46%
2020/10/27	12	16.68	0	0.00	16.60	12	1,412	0.85%
2020/10/22	20	16.70	25.6	16.63	16.60	-5.6	1,469	-0.38%
2020/10/20	1	16.85	0	0.00	16.85	1	1,488	0.07%
2020/10/16	0	0.00	30	17.00	16.85	-30	1,498	-2.00%
2020/10/15	12	17.02	0	0.00	17.05	12	1,529	0.78%
2020/10/14	10	17.30	10	17.35	17.25	0	1,528	0.00%
2020/10/13	15	17.10	0	0.00	17.20	15	1,564	0.96%
2020/10/12	10	17.55	10	17.95	17.55	0	1,581	0.00%
2020/10/08	30	17.90	0	0.00	17.80	30	1,604	1.87%
2020/10/07	30	17.37	22	17.83	18.00	8	1,604	0.50%
2020/10/06	0	0.00	5	17.70	17.55	-5	1,647	-0.30%
2020/10/05	0	0.00	7	17.45	17.55	-7	1,631	-0.43%
2020/09/29	0	0.00	10	16.57	16.85	-10	1,581	-0.63%
2020/09/25	0	0.00	8	16.40	16.35	-8	1,620	-0.49%
2020/09/24	5	16.60	0	0.00	16.50	5	1,618	0.31%
2020/09/23	15	16.80	0	0.00	16.85	15	1,621	0.92%
2020/09/22	0	0.00	1	16.85	16.85	-1	1,618	-0.06%
2020/09/21	0	0.00	20	16.95	16.85	-20	1,648	-1.21%
2020/09/18	8	16.90	0	0.00	16.90	8	1,648	0.49%
2020/09/17	10	16.85	0	0.00	16.85	10	1,643	0.61%
2020/09/16	20	16.80	0	0.00	16.90	20	1,644	1.22%
2020/09/10	20	16.80	0	0.00	16.95	20	1,654	1.21%
2020/09/04	0	0.00	9	16.40	16.60	-9	1,655	-0.54%
2020/09/03	0	0.00	20	16.70	16.60	-20	1,669	-1.20%
2020/09/01	3	16.45	0	0.00	16.50	3	1,666	0.18%
2020/08/31	20	16.53	0	0.00	16.50	20	1,677	1.19%
2020/08/27	0	0.00	10	16.55	16.55	-10	1,659	-0.60%
2020/08/21	0	0.00	10	16.10	16.20	-10	1,706	-0.59%
2020/08/20	10	15.80	1	16.05	15.95	9	1,716	0.52%
2020/08/18	20	16.85	0	0.00	16.80	20	1,659	1.21%
2020/08/17	0	0.00	12	16.95	17.00	-12	1,646	-0.73%
2020/08/05	12	16.88	0	0.00	16.80	12	1,524	0.79%
2020/08/04	0	0.00	3	16.93	17.05	-3	1,501	-0.20%
2020/07/31	0	0.00	2	16.65	16.65	-2	1,408	-0.14%
2020/07/21	0	0.00	6	16.55	16.60	-6	1,275	-0.47%
2020/07/15	0	0.00	30	16.63	16.55	-30	1,204	-2.49%
2020/07/14	32	16.41	0	0.00	16.30	32	1,175	2.72%
2020/07/13	0	0.00	5	16.60	16.75	-5	1,135	-0.44%
2020/07/09	8	16.06	0	0.00	16.05	8	1,008	0.79%
2020/07/07	0	0.00	2	16.00	16.20	-2	992	-0.20%
2020/06/30	0	0.00	1	16.05	15.85	-1	983	-0.10%
2020/06/12	0	0.00	10	15.20	15.20	-10	1,058	-0.94%
2020/06/11	0	0.00	0.3	15.40	15.50	-0.3	1,060	-0.03%
2020/06/10	10	15.40	10	15.60	15.70	0	1,058	0.00%
2020/06/03	0	0.00	10	15.15	15.20	-10	1,103	-0.91%
2020/06/02	10	15.25	0	0.00	15.20	10	1,100	0.91%
2020/06/01	0	0.00	1	15.05	15.15	-1	1,106	-0.09%
2020/05/28	0	0.00	10	14.85	15.00	-10	1,050	-0.95%
2020/05/25	0	0.00	3	14.15	14.25	-3	1,026	-0.29%
2020/05/18	0	0.00	5	14.20	14.00	-5	1,037	-0.48%
2020/05/15	0	0.00	5	14.20	14.15	-5	1,039	-0.48%
2020/05/14	5	14.04	0	0.00	14.05	5	1,031	0.48%
2020/05/13	10	14.25	0	0.00	14.30	10	1,027	0.97%
2020/05/11	0	0.00	10	14.70	14.50	-10	1,021	-0.98%
2020/05/08	20	14.35	0	0.00	14.60	20	1,017	1.97%
2020/05/07	0	0.00	10	14.25	14.40	-10	1,014	-0.99%
2020/04/21	22	13.59	0	0.00	13.55	22	1,063	2.07%
2020/03/31	0	0.00	21	12.50	12.65	-21	946	-2.22%
2020/03/25	0	0.00	20.4	12.20	12.25	-20.4	939	-2.18%
2020/03/23	0	0.00	40	11.20	11.25	-40	913	-4.38%
2020/03/17	0	0.00	35	12.85	12.85	-35	809	-4.32%
2020/03/11	0	0.00	11	15.20	15.10	-11	712	-1.54%
2020/03/10	1	15.00	43	15.06	15.05	-42	707	-5.94%
2020/03/09	2	15.25	0	0.00	15.20	2	698	0.29%
2020/03/06	0	0.00	15	15.65	15.60	-15	680	-2.21%
2020/03/05	15	15.55	0	0.00	15.60	15	676	2.22%
2020/03/04	10	15.55	0	0.00	15.55	10	663	1.51%
2020/02/27	13	15.75	0	0.00	15.80	13	650	2.00%
2020/02/24	0	15.75	0	0.00	15.75	0	648	0.00%
2020/02/21	17.4	15.80	0	0.00	15.90	17.4	651	2.68%
2020/02/20	10	15.80	0	0.00	15.85	10	654	1.53%
2020/02/19	0	0.00	1	15.95	15.85	-1	657	-0.15%
2020/02/13	0	0.00	20	15.90	15.90	-20	670	-2.98%
2020/02/03	20	15.55	0	0.00	15.70	20	790	2.53%
2020/01/30	20	15.95	0	0.00	15.85	20	776	2.58%
2020/01/09	20	16.20	0	0.00	16.25	20	928	2.15%
2020/01/06	0	0.00	20	16.35	16.25	-20	1,074	-1.86%
2019/12/30	0	0.00	20	16.40	16.40	-20	1,103	-1.81%
2019/12/27	0	0.00	20	16.35	16.35	-20	1,108	-1.80%
2019/12/26	0	0.00	1.3	16.23	16.20	-1.3	1,106	-0.12%
2019/12/24	0	16.15	20	16.25	16.15	-20	1,158	-1.73%
2019/12/23	0.4	16.15	0	0.00	16.25	0.4	1,206	0.04%
2019/12/20	20	16.00	0	0.00	16.00	20	1,270	1.57%
2019/12/13	28	16.30	0	0.00	16.20	28	1,349	2.07%
2019/12/12	12	16.30	0	0.00	16.40	12	1,349	0.89%
2019/12/04	0	0.00	20	16.25	16.30	-20	1,427	-1.40%
2019/12/03	0	0.00	20	16.25	16.20	-20	1,427	-1.40%
2019/11/29	0	0.00	20	16.35	16.35	-20	1,456	-1.37%
2019/11/27	0	0.00	0	16.20	16.30	0	1,463	0.00%
2019/11/22	0	16.10	0	0.00	16.20	0	1,464	0.00%
2019/11/21	0.4	16.10	45	16.20	16.15	-44.6	1,463	-3.04%
2019/11/15	0	0.00	3	16.30	16.15	-3	1,481	-0.20%
2019/11/14	20	16.15	9	16.25	16.20	11	1,485	0.74%
2019/11/07	0	0.00	3	16.75	16.70	-3	1,479	-0.20%
2019/11/06	20	17.00	0	0.00	16.60	20	1,475	1.36%
2019/10/25	20	16.95	0	0.00	16.95	20	1,469	1.36%
2019/10/23	20	17.05	1	17.05	17.00	19	1,466	1.30%
2019/10/22	20	17.20	20	17.35	17.20	0	1,458	0.00%
2019/10/21	0.4	17.15	21	17.01	17.25	-20.6	1,440	-1.43%
2019/10/17	30	17.05	0	0.00	17.10	30	1,377	2.18%
2019/10/16	0	0.00	2	17.10	17.25	-2	1,344	-0.15%
2019/10/15	30	16.50	1	16.85	16.70	29	1,331	2.18%
2019/09/27	20	16.65	0	0.00	16.35	20	1,282	1.56%
2019/09/25	50	16.85	11	16.95	16.80	39	1,212	3.22%
2019/09/23	1	16.50	0	0.00	16.65	1	1,206	0.08%
2019/09/18	20	16.20	0	0.00	16.35	20	1,202	1.66%
2019/09/16	0	0.00	20	16.30	16.30	-20	1,216	-1.64%
2019/09/11	30	16.10	60	16.10	16.15	-30	1,226	-2.45%
2019/09/10	0	0.00	27	16.24	16.10	-27	1,225	-2.20%
2019/09/09	0	0.00	20	16.10	16.10	-20	1,216	-1.64%
2019/09/05	40	15.90	0	0.00	15.90	40	1,253	3.19%
2019/09/04	17	15.85	0	0.00	15.95	17	1,268	1.34%
2019/09/02	0	0.00	20	15.50	15.60	-20	1,281	-1.56%
2019/08/27	20	15.40	0	0.00	15.30	20	1,424	1.40%
2019/08/16	0	0.00	10	15.60	15.60	-10	1,686	-0.59%
2019/08/15	0	0.00	80	15.46	15.45	-80	1,717	-4.66%
2019/08/08	0	0.00	10	15.80	15.85	-10	2,402	-0.42%
2019/08/07	0	0.00	40	15.83	15.70	-40	2,454	-1.63%
2019/08/02	23	16.10	0	0.00	16.00	23	2,550	0.90%
2019/07/24	8	16.30	0	0.00	16.40	8	2,617	0.31%
2019/07/23	29	16.37	1	16.35	16.30	28	2,610	1.07%
2019/07/22	20	16.40	0	0.00	16.45	20	2,599	0.77%
2019/07/19	0	0.00	20	16.55	16.45	-20	2,585	-0.77%
2019/07/18	20	16.40	0	0.00	16.40	20	2,568	0.78%
2019/07/17	0	0.00	45	16.42	16.50	-45	2,555	-1.76%
2019/07/12	25	16.25	0	0.00	16.25	25	2,442	1.02%
2019/07/05	10	16.10	0	0.00	16.20	10	2,407	0.42%
2019/07/04	10	16.05	0	0.00	16.10	10	2,401	0.42%
2019/07/03	20	16.05	7	16.05	16.05	13	2,399	0.54%
2019/07/02	20	16.05	0	0.00	16.10	20	2,458	0.81%
2019/07/01	61	16.05	0	0.00	16.05	61	2,572	2.37%
2019/06/28	0	0.00	4	16.20	16.15	-4	2,528	-0.16%
2019/06/25	0	0.00	26	16.21	16.25	-26	2,518	-1.03%
2019/06/24	0	16.25	0	0.00	16.35	0	2,506	0.00%
2019/06/19	2	16.30	0	0.00	16.35	2	2,460	0.08%
2019/06/14	0	0.00	2	16.65	16.50	-2	2,531	-0.08%
2019/06/10	1	16.60	0	0.00	16.50	1	2,463	0.04%
2019/05/30	1	16.25	0	0.00	16.25	1	2,437	0.04%
2019/05/28	0	0.00	2	16.95	16.30	-2	2,401	-0.08%
2019/05/23	7	16.56	5	16.55	16.40	2	2,250	0.09%
2019/05/22	0	0.00	2	16.60	16.60	-2	2,180	-0.09%
2019/05/21	46	16.82	6	17.02	16.75	40	2,157	1.85%
2019/05/20	5	16.60	43	16.76	16.60	-38	2,051	-1.85%
2019/05/17	50	17.19	4	17.30	17.20	46	1,984	2.32%
2019/05/16	2	17.00	5	16.99	16.75	-3	1,686	-0.18%
2019/05/15	0	0.00	1	16.40	16.35	-1	1,462	-0.07%
2019/05/14	1	16.20	4	16.23	16.70	-3	1,413	-0.21%
2019/05/09	0	0.00	72	16.30	16.05	-72	1,279	-5.63%
2019/05/02	0	0.00	3	15.70	15.75	-3	1,150	-0.26%
2019/04/29	5	15.45	0	0.00	15.50	5	1,150	0.43%
2019/04/23	5	15.45	0	0.00	15.60	5	1,154	0.43%
2019/04/16	5	15.65	0	0.00	15.60	5	1,150	0.43%
2019/04/12	10	15.75	0	0.00	15.70	10	1,159	0.86%
2019/04/03	5	15.55	0	0.00	15.50	5	1,105	0.45%
2019/03/29	0	0.00	10	15.98	16.05	-10	1,026	-0.97%
2019/03/28	0	0.00	5	15.85	15.90	-5	1,011	-0.49%
2019/03/27	2	15.80	0	0.00	15.75	2	1,017	0.20%
2019/03/26	5	15.50	0	0.00	15.65	5	1,019	0.49%
2019/03/22	5	15.45	0	0.00	15.55	5	1,031	0.48%
2019/03/21	7	15.50	0	0.00	15.55	7	1,029	0.68%
2019/03/20	10	15.70	0	0.00	15.85	10	1,009	0.99%
2019/03/13	6	15.70	0	0.00	15.70	6	1,087	0.55%
2019/03/12	21	15.89	0	0.00	15.75	21	1,160	1.81%
2019/03/08	10	15.95	1	16.10	15.90	9	1,277	0.70%
2019/03/06	0	0.00	1	16.50	16.45	-1	1,241	-0.08%
2019/03/05	0	0.00	20	16.30	16.30	-20	1,262	-1.58%
2019/02/22	1	16.00	0	0.00	15.90	1	1,385	0.07%
2019/02/21	20	15.95	0	0.00	16.00	20	1,404	1.42%
2019/01/10	0	0.00	1	15.50	15.55	-1	2,093	-0.05%
2019/01/04	1	15.20	0	0.00	15.20	1	2,111	0.05%
2018/12/25	3	15.77	0	0.00	15.65	3	2,190	0.14%
2018/12/20	2	16.10	2	16.45	16.45	0	2,228	0.00%
2018/12/18	1	16.40	0	0.00	16.40	1	2,206	0.05%
2018/12/17	1	16.50	0	0.00	16.55	1	2,205	0.05%
2018/12/14	1	16.80	0	0.00	16.70	1	2,188	0.05%
2018/12/06	1	17.50	0	0.00	17.45	1	2,019	0.05%
2018/12/04	0	0.00	1	17.95	18.00	-1	1,898	-0.05%
2018/11/20	0	0.00	1	17.15	17.10	-1	1,496	-0.07%
2018/11/13	0	0.00	1	17.40	17.35	-1	1,322	-0.08%
2018/11/08	0	0.00	1	16.75	16.75	-1	1,153	-0.09%
2018/11/07	1	16.80	0	0.00	16.80	1	1,077	0.09%
2018/10/25	1	15.80	1	15.85	15.80	0	950	0.00%
2018/09/27	2	16.05	2	15.90	15.80	0	649	0.00%
2018/09/03	0	0.00	20	15.50	15.60	-20	603	-3.31%
2018/08/30	20	15.30	0	0.00	15.35	20	575	3.47%
2018/08/13	0	0.00	20	15.30	15.35	-20	618	-3.23%
2018/08/07	0	0.00	20	15.80	15.80	-20	609	-3.28%
2018/08/06	1	15.85	10	16.00	15.85	-9	607	-1.48%
2018/08/02	10	15.82	0	0.00	15.75	10	593	1.68%
2018/07/26	0	0.00	1	15.30	15.40	-1	558	-0.18%
2018/07/23	1	15.15	0	0.00	15.10	1	530	0.19%
2018/07/20	0	0.00	10	14.95	14.95	-10	527	-1.90%
2018/07/18	0	0.00	21	14.90	14.90	-21	535	-3.92%
2018/07/17	1	14.85	0	0.00	14.80	1	538	0.19%
2018/07/12	30	14.80	0	0.00	14.80	30	550	5.45%
2018/07/10	0	0.00	4	14.80	14.80	-4	567	-0.70%
2018/07/03	0	0.00	1	14.90	14.85	-1	652	-0.15%
2018/06/26	1	15.10	20	14.90	15.20	-19	651	-2.92%
2018/06/21	34	14.80	0	0.00	14.80	34	623	5.46%
2018/06/20	0	0.00	62	14.89	14.80	-62	623	-9.95%
2018/06/15	0	0.00	2	15.15	14.95	-2	621	-0.32%
2018/06/12	30	15.20	0	0.00	15.15	30	609	4.92%
2018/06/08	0	0.00	40	15.30	15.20	-40	607	-6.59%
2018/05/31	0	0.00	40	15.30	15.50	-40	645	-6.20%
2018/05/29	0	0.00	1	15.25	15.20	-1	639	-0.16%
2018/05/24	1	15.40	0	0.00	15.35	1	647	0.15%
2018/05/16	20	15.40	0	0.00	15.40	20	659	3.03%
2018/05/15	20	15.40	0	0.00	15.40	20	661	3.03%
2018/05/14	20	15.40	0	0.00	15.45	20	711	2.81%
2018/05/11	20	15.40	0	0.00	15.40	20	722	2.77%
2018/05/10	0	0.00	20	15.50	15.45	-20	726	-2.75%
2018/05/04	0	0.00	20	15.50	15.45	-20	724	-2.76%
2018/04/27	20	15.20	0	0.00	15.30	20	726	2.75%
2018/04/13	20	15.25	0	0.00	15.30	20	815	2.45%
2018/04/10	20	15.23	1	15.70	15.50	19	844	2.25%
2018/03/26	20	14.65	0	0.00	14.65	20	859	2.33%
2018/03/12	0	0.00	10	14.80	14.85	-10	981	-1.02%
2018/03/08	1	14.70	0	0.00	14.60	1	1,072	0.09%
2018/03/02	10	14.70	0	0.00	14.75	10	1,241	0.81%
2018/02/06	1	14.35	1	14.45	14.35	0	1,436	0.00%
2018/01/29	0	0.00	20	15.48	15.45	-20	1,391	-1.44%
2018/01/25	5	15.55	0	0.00	15.45	5	1,388	0.36%
2018/01/22	5	15.75	0	0.00	15.60	5	1,524	0.33%
2018/01/19	0	0.00	48	15.45	15.55	-48	1,488	-3.23%