艾訊 (3088)-元富-四維券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.1
漲跌
▲1.0
漲幅
+1.20%
成交量
341張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	2	55.70	0	0.00	55.10	2	1,202	0.17%
2022/09/06	0	0.00	1	57.40	57.40	-1	1,220	-0.08%
2022/08/16	1	57.00	0	0.00	57.00	1	1,200	0.08%
2022/08/12	0.1	57.50	0	0.00	57.40	0.1	1,192	0.00%
2022/08/01	0	0.00	1	59.70	59.90	-1	1,096	-0.09%
2022/07/29	0	0.00	5	60.00	60.30	-5	1,084	-0.46%
2022/07/20	2	67.40	2	67.70	66.00	0	956	0.00%
2022/07/12	2	60.45	0	0.00	59.90	2	861	0.23%
2022/07/07	1	63.40	0	0.00	64.70	1	921	0.11%
2022/07/06	0	0.00	10	65.40	62.30	-10	881	-1.13%
2022/07/05	10	63.60	0	0.00	63.60	10	788	1.27%
2022/07/04	3	61.30	0	0.00	60.60	3	736	0.41%
2022/07/01	2	63.15	2	60.20	60.00	0	704	0.00%
2022/06/14	0	0.00	4	60.30	60.70	-4	581	-0.69%
2022/06/10	0	0.00	2	61.70	61.70	-2	575	-0.35%
2022/06/09	2	62.10	0	0.00	61.70	2	577	0.35%
2022/06/08	4	60.95	0	0.00	61.10	4	571	0.70%
2022/05/16	0	0.00	3	58.67	60.00	-3	715	-0.42%
2022/04/29	0	0.00	1	59.90	59.60	-1	1,260	-0.08%
2022/04/22	2	62.50	2	62.45	62.50	0	1,243	0.00%
2022/04/21	3	66.50	0	0.00	63.40	3	1,237	0.24%
2022/04/19	2	62.25	2	61.80	61.80	0	1,162	0.00%
2022/04/15	1	62.90	1	61.80	62.70	0	1,147	0.00%
2022/04/14	5	63.04	5	64.42	65.20	0	1,117	0.00%
2022/04/13	1	61.80	1	62.69	62.40	0	1,043	0.00%
2022/04/11	1	59.00	0	0.00	59.20	1	989	0.10%
2022/03/21	0	0.00	8	58.10	58.10	-8	964	-0.83%
2022/03/16	0	0.00	30	57.01	56.60	-30	955	-3.14%
2022/03/11	0	0.00	5	58.40	58.50	-5	943	-0.53%
2022/03/09	0	0.00	5	58.30	58.70	-5	933	-0.54%
2022/03/02	1	61.10	0	0.00	61.10	1	905	0.11%
2022/02/25	0	0.00	1	63.20	63.10	-1	887	-0.11%
2022/02/24	5	64.30	5	62.20	62.20	0	879	0.00%
2022/02/17	5	66.70	5	66.10	66.10	0	820	0.00%
2022/02/16	17	66.46	9	67.29	67.90	8	801	1.00%
2022/02/14	13	68.62	10	72.00	66.50	3	723	0.41%
2022/02/11	7	70.80	2	69.70	70.90	5	653	0.76%
2022/02/10	35	69.69	2	69.50	69.70	33	468	7.04%
2022/02/08	0	0.00	1	63.30	62.90	-1	321	-0.31%
2022/02/07	0	0.00	2	61.50	61.10	-2	285	-0.70%
2022/01/26	1	59.10	0	0.00	58.30	1	264	0.38%
2022/01/21	0	0.00	3	57.70	57.60	-3	261	-1.15%
2022/01/18	2	56.80	0	0.00	56.60	2	249	0.80%
2022/01/05	1	56.00	0	0.00	55.90	1	238	0.42%
2021/11/19	0	0.00	1	54.30	54.30	-1	221	-0.45%
2021/10/08	1	53.90	0	0.00	52.80	1	146	0.68%
2021/08/09	1	51.50	0	0.00	51.40	1	148	0.67%
2021/05/03	0	0.00	1	56.20	56.20	-1	278	-0.36%
2020/08/31	0	0.00	1	53.70	53.20	-1	276	-0.36%
2020/08/07	1	53.20	0	0.00	53.40	1	301	0.33%
2020/08/04	0	0.00	5	53.60	53.40	-5	299	-1.67%
2020/07/23	2	58.50	0	0.00	58.50	2	255	0.78%
2020/06/29	2	54.60	0	0.00	54.70	2	244	0.82%
2020/06/22	0	0.00	1	56.20	56.10	-1	238	-0.42%
2020/06/16	1	57.20	0	0.00	56.10	1	247	0.40%
2020/06/08	1	58.00	0	0.00	57.00	1	277	0.36%
2020/06/03	3	57.37	0	0.00	56.50	3	279	1.07%
2020/05/29	0	0.00	1	55.00	54.90	-1	266	-0.37%
2020/05/27	1	55.50	0	0.00	55.40	1	279	0.36%
2020/05/13	0	0.00	1	53.60	53.90	-1	305	-0.33%
2020/05/08	0	0.00	1	54.00	54.10	-1	308	-0.32%
2020/05/04	0	0.00	1	53.30	53.60	-1	308	-0.32%
2020/04/22	0	0.00	1	51.90	52.20	-1	312	-0.32%
2020/04/21	8	52.69	1	53.30	52.30	7	311	2.25%
2020/04/10	2	52.50	0	0.00	52.30	2	303	0.66%
2020/04/09	2	52.70	0	0.00	52.40	2	301	0.66%
2020/04/08	0	0.00	3	52.10	52.50	-3	298	-1.00%
2020/04/07	3	52.50	0	0.00	52.40	3	295	1.01%
2020/04/06	1	51.40	0	0.00	51.80	1	294	0.34%
2020/03/30	0	0.00	4	50.10	51.00	-4	287	-1.39%
2020/03/25	3	51.00	0	0.00	51.10	3	282	1.06%
2020/03/16	0	0.00	3	51.20	51.00	-3	254	-1.18%
2020/03/09	2	56.70	0	0.00	56.40	2	218	0.91%
2020/02/27	5	57.14	0	0.00	57.20	5	188	2.65%
2020/02/24	0	0.00	3	56.90	56.40	-3	171	-1.75%
2020/02/21	0	0.00	2	56.90	57.10	-2	165	-1.21%
2020/02/19	2	56.60	0	0.00	56.50	2	162	1.23%
2020/02/14	1	56.50	0	0.00	56.60	1	160	0.62%
2020/02/11	1	56.30	0	0.00	56.20	1	160	0.62%
2020/02/06	1	56.80	0	0.00	56.60	1	164	0.61%
2020/02/03	0	0.00	4	55.60	56.10	-4	178	-2.24%
2020/01/30	0	0.00	5	56.30	56.50	-5	177	-2.82%
2020/01/09	5	57.72	0	0.00	57.80	5	168	2.97%
2019/12/10	0	0.00	5	57.50	57.20	-5	173	-2.88%
2019/12/05	0	0.00	1	57.50	57.80	-1	170	-0.59%
2019/11/27	1	58.60	0	0.00	58.70	1	179	0.56%
2019/11/13	0	0.00	5	57.80	58.10	-5	179	-2.79%
2019/11/11	0	0.00	5	58.20	58.40	-5	177	-2.82%
2019/11/05	2	59.30	1	59.20	58.90	1	173	0.58%
2019/11/04	1	58.80	0	0.00	58.80	1	172	0.58%
2019/10/30	0	0.00	1	57.60	57.80	-1	167	-0.60%
2019/10/23	4	58.10	1	57.60	58.10	3	158	1.89%
2019/10/16	1	57.60	0	0.00	57.70	1	155	0.64%
2019/09/09	0	0.00	5	57.50	57.00	-5	170	-2.93%
2019/08/30	5	56.70	0	0.00	56.60	5	158	3.16%
2019/08/26	0	0.00	5	55.70	56.10	-5	152	-3.29%
2019/08/23	2	56.90	0	0.00	56.60	2	151	1.32%
2019/08/21	2	56.20	0	0.00	56.80	2	147	1.36%
2019/08/19	1	55.80	0	0.00	55.60	1	144	0.69%
2019/08/12	2	56.30	0	0.00	56.10	2	142	1.40%
2019/08/05	3	57.03	0	0.00	56.60	3	135	2.22%
2019/07/30	0	0.00	4	54.00	54.00	-4	130	-3.06%
2019/07/29	0	0.00	3	54.50	54.40	-3	130	-2.29%
2019/07/23	2	54.40	0	0.00	54.40	2	132	1.51%
2019/07/17	5	54.62	0	0.00	54.90	5	127	3.93%
2019/07/16	0	0.00	3	58.80	58.90	-3	118	-2.53%
2019/06/25	0	0.00	4	57.40	57.40	-4	99	-4.00%
2019/06/10	0	0.00	3	57.00	57.00	-3	112	-2.66%
2019/05/29	5	57.00	0	0.00	56.90	5	136	3.66%
2019/05/28	1	57.00	0	0.00	57.20	1	138	0.72%
2019/05/21	0	0.00	1	55.70	56.00	-1	143	-0.70%
2019/05/20	0	0.00	6	55.30	55.70	-6	145	-4.12%
2019/05/16	0	0.00	5	56.20	56.00	-5	146	-3.41%
2019/05/14	0	0.00	4	55.30	56.30	-4	159	-2.51%
2019/05/13	0	0.00	10	57.10	56.60	-10	159	-6.27%
2019/05/08	0	0.00	3	57.80	58.60	-3	188	-1.59%
2019/05/03	3	56.80	0	0.00	57.20	3	179	1.67%
2019/04/23	8	57.26	0	0.00	57.10	8	180	4.43%
2019/04/19	6	57.50	0	0.00	57.00	6	180	3.33%
2019/04/18	1	56.90	0	0.00	56.70	1	180	0.56%
2019/04/15	0	0.00	2	56.60	56.70	-2	177	-1.12%
2019/04/12	0	0.00	3	57.00	56.90	-3	177	-1.69%
2019/03/19	0	0.00	1	58.30	58.20	-1	162	-0.62%
2019/03/14	0	0.00	10	58.80	58.60	-10	158	-6.30%
2019/03/04	10	57.23	0	0.00	57.60	10	136	7.30%
2019/02/27	0	0.00	6	56.60	56.70	-6	131	-4.56%
2019/02/21	2	56.20	0	0.00	56.10	2	121	1.65%
2019/02/19	2	56.60	0	0.00	56.10	2	119	1.67%
2019/02/15	0	0.00	2	56.60	56.00	-2	117	-1.71%
2019/02/13	5	55.80	3	57.50	57.00	2	109	1.82%
2019/01/23	0	0.00	6	52.90	53.10	-6	73	-8.18%
2019/01/18	10	53.29	0	0.00	53.30	10	76	13.10%
2019/01/17	6	52.55	0	0.00	52.70	6	76	7.86%
2019/01/09	3	51.80	0	0.00	51.70	3	78	3.81%
2018/12/26	0	0.00	3	50.70	50.40	-3	100	-3.00%
2018/12/25	0	0.00	10	50.60	50.70	-10	101	-9.89%
2018/12/19	3	51.10	0	0.00	50.90	3	103	2.91%
2018/12/13	5	51.80	0	0.00	51.50	5	104	4.79%
2018/12/12	9	51.70	0	0.00	51.60	9	104	8.59%
2018/12/11	3	51.20	0	0.00	51.10	3	104	2.86%
2018/12/03	3	53.50	0	0.00	53.00	3	113	2.64%
2018/11/30	0	0.00	2	51.80	52.30	-2	112	-1.77%
2018/11/29	2	51.70	0	0.00	51.80	2	113	1.77%
2018/11/16	2	51.10	0	0.00	51.20	2	124	1.61%
2018/11/14	4	51.40	0	0.00	51.20	4	125	3.18%
2018/11/12	3	51.73	0	0.00	51.80	3	131	2.29%
2018/11/08	0	0.00	1	51.90	52.30	-1	140	-0.71%
2018/10/30	1	48.95	0	0.00	49.10	1	172	0.58%
2018/10/23	1	50.10	0	0.00	50.20	1	279	0.36%
2018/08/15	0	0.00	3	56.70	56.60	-3	709	-0.42%
2018/07/02	3	65.80	0	0.00	65.00	3	551	0.54%
2018/06/21	0	0.00	1	66.60	67.20	-1	534	-0.19%
2018/05/11	0	0.00	1	58.30	58.20	-1	515	-0.19%
2018/05/07	1	58.90	0	0.00	58.70	1	505	0.20%
2018/04/10	0	0.00	20	58.67	58.30	-20	466	-4.28%
2018/03/20	1	58.50	0	0.00	58.70	1	385	0.26%
2018/03/15	0	0.00	23	57.10	57.10	-23	359	-6.40%
2018/03/13	0	0.00	8	57.20	57.20	-8	355	-2.25%
2018/03/08	8	55.43	0	0.00	55.50	8	365	2.19%
2018/03/06	0	0.00	3	54.90	54.90	-3	350	-0.86%
2018/03/05	0	0.00	2	55.40	55.20	-2	345	-0.58%
2018/03/02	0	0.00	21	54.52	55.00	-21	333	-6.30%
2018/02/01	6	52.80	0	0.00	52.80	6	323	1.85%
2018/01/29	0	0.00	10	53.66	53.30	-10	347	-2.88%
2018/01/04	0	0.00	10	53.80	53.80	-10	470	-2.13%