泰碩 (3338)-元富-四維券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
7,218張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/16	1	38.85	0	0.00	38.45	1	286	0.35%
2022/09/14	0	0.00	1	39.25	39.40	-1	294	-0.34%
2022/08/31	5	41.50	0	0.00	41.25	5	308	1.62%
2022/08/30	5	41.20	0	0.00	41.10	5	308	1.62%
2022/08/19	0	42.60	5	42.65	43.50	-5	315	-1.59%
2022/08/16	0	0.00	3	42.40	41.70	-3	308	-0.97%
2022/08/12	5	41.30	0	0.00	41.30	5	307	1.63%
2022/08/05	0	0.00	4	42.50	42.30	-4	310	-1.29%
2022/08/01	4	41.75	0	0.00	41.75	4	316	1.26%
2022/07/29	0	0.00	1	40.40	40.35	-1	312	-0.32%
2022/07/26	1	40.10	0	0.00	39.35	1	318	0.31%
2022/07/25	0	0.00	5	40.40	40.40	-5	319	-1.56%
2022/07/18	5	39.80	5	39.80	39.80	0	333	0.00%
2022/07/14	0	0.00	3	38.75	38.80	-3	327	-0.92%
2022/07/11	3	38.10	5	38.10	38.10	-2	352	-0.57%
2022/06/02	0	0.00	3	44.90	44.70	-3	464	-0.65%
2022/05/31	0	0.00	3	44.15	44.40	-3	518	-0.58%
2022/05/17	3	43.25	2	43.10	43.30	1	831	0.12%
2022/05/13	2	41.80	0	0.00	41.70	2	871	0.23%
2022/05/05	3	44.90	0	0.00	44.95	3	1,771	0.17%
2022/04/29	0	0.00	1	44.65	43.65	-1	1,842	-0.05%
2022/04/27	1	43.75	4	44.00	43.80	-3	2,074	-0.14%
2022/04/06	0	0.00	1	53.60	54.30	-1	2,414	-0.04%
2022/04/01	0	0.00	1	54.10	54.20	-1	2,419	-0.04%
2022/03/31	0	0.00	2	53.90	53.90	-2	2,422	-0.08%
2022/03/30	3	52.90	1	52.80	53.20	2	2,457	0.08%
2022/03/25	1	51.80	0	0.00	51.80	1	2,511	0.04%
2022/03/24	1	52.20	0	0.00	52.70	1	2,513	0.04%
2022/03/04	1	57.60	0	0.00	55.40	1	3,446	0.03%
2022/03/03	1	57.40	0	0.00	57.10	1	3,476	0.03%
2022/02/18	2	57.65	1	57.60	58.00	1	3,982	0.03%
2022/02/17	1	58.90	2	58.20	57.90	-1	3,961	-0.03%
2022/02/15	1	55.30	0	0.00	55.20	1	3,873	0.03%
2022/02/14	2	55.70	1	55.90	55.50	1	3,910	0.03%
2022/02/10	5	61.70	5	60.40	60.30	0	3,806	0.00%
2022/02/09	2	59.60	3	59.83	61.20	-1	3,670	-0.03%
2022/02/08	7	60.07	9	60.93	60.60	-2	3,523	-0.06%
2022/02/07	1	57.80	7	56.71	58.60	-6	3,143	-0.19%
2022/01/26	3	53.33	0	0.00	53.30	3	3,006	0.10%
2022/01/24	5	53.90	3	53.50	53.70	2	2,971	0.07%
2022/01/21	5	52.84	1	54.70	52.60	4	2,933	0.14%
2022/01/20	18	58.12	19	57.37	57.30	-1	2,859	-0.03%
2022/01/19	10	56.53	21	57.37	58.10	-11	2,699	-0.41%
2022/01/18	4	55.20	0	0.00	55.30	4	2,547	0.16%
2022/01/10	1	55.20	2	54.70	54.00	-1	2,441	-0.04%
2022/01/04	0	0.00	3	55.87	56.50	-3	2,360	-0.13%
2022/01/03	4	55.40	7	55.29	55.40	-3	2,334	-0.13%
2021/12/29	7	54.70	0	0.00	54.80	7	2,304	0.30%
2021/12/27	3	54.03	11	54.00	53.70	-8	2,275	-0.35%
2021/12/24	0	0.00	1	55.00	54.70	-1	2,266	-0.04%
2021/12/23	6	55.42	4	55.43	55.50	2	2,210	0.09%
2021/12/22	3	52.83	1	52.80	52.60	2	2,156	0.09%
2021/12/14	1	52.70	0	0.00	52.70	1	2,094	0.05%
2021/12/13	0	0.00	3	56.00	55.80	-3	2,064	-0.15%
2021/12/10	3	54.60	1	54.60	54.50	2	2,037	0.10%
2021/12/09	0	0.00	3	54.10	54.30	-3	2,018	-0.15%
2021/12/08	3	54.50	1	55.70	54.90	2	1,982	0.10%
2021/12/07	5.1	54.39	0	0.00	54.00	5.1	1,929	0.26%
2021/12/06	6.2	60.89	6	61.45	58.20	0.2	1,817	0.01%
2021/12/03	3	61.60	2	59.65	59.60	1	1,681	0.06%
2021/12/02	1	57.10	12	61.21	62.20	-11	1,365	-0.81%
2021/12/01	0	0.00	1	54.90	56.60	-1	1,171	-0.09%
2021/11/30	2	56.70	0	0.00	55.30	2	1,135	0.18%
2021/11/29	0	0.00	1	53.80	54.00	-1	1,067	-0.09%
2021/11/25	5	57.08	4	57.15	57.60	1	944	0.11%
2021/11/24	6	57.37	9	57.91	57.80	-3	841	-0.36%
2021/11/23	4	55.58	12	56.09	56.10	-8	527	-1.52%
2021/11/22	0	0.00	6	51.00	51.00	-6	380	-1.58%
2021/11/19	2	45.85	0	0.00	46.40	2	365	0.55%
2021/11/12	1	45.40	0	0.00	45.40	1	324	0.31%
2021/11/11	10	46.60	5	46.04	46.60	5	285	1.75%
2021/11/10	2	42.50	5	42.80	42.40	-3	224	-1.33%
2021/11/09	0	0.00	1	40.85	41.10	-1	216	-0.46%
2021/11/08	1	40.35	0	0.00	40.35	1	217	0.46%
2021/11/04	2	40.65	0	0.00	40.65	2	224	0.89%
2021/11/01	3	40.50	0	0.00	40.50	3	231	1.29%
2021/10/26	0	0.00	3	40.20	39.80	-3	241	-1.24%
2021/10/22	3	39.85	0	0.00	40.10	3	247	1.21%
2021/10/19	0	0.00	2	38.65	38.50	-2	266	-0.75%
2021/10/18	3	37.52	1	37.70	37.40	2	268	0.74%
2021/10/04	1	39.00	0	0.00	37.00	1	338	0.30%
2021/10/01	2	39.33	1	39.60	39.15	1	354	0.28%
2021/09/29	1	41.20	0	0.00	40.60	1	360	0.28%
2021/09/28	0	0.00	1	42.20	42.05	-1	362	-0.28%
2021/09/15	1	40.55	0	0.00	40.55	1	391	0.26%
2021/09/13	0	0.00	1	41.30	41.25	-1	441	-0.23%
2021/09/06	2	42.20	0	0.00	42.10	2	585	0.34%
2021/09/03	2	43.63	1	43.65	43.60	1	586	0.17%
2021/08/31	0	0.00	1	43.20	43.35	-1	588	-0.17%
2021/08/24	0	0.00	1	42.50	42.20	-1	630	-0.16%
2021/08/20	1	41.80	1	42.00	41.80	0	646	0.00%
2021/08/18	0	0.00	1	43.35	44.10	-1	648	-0.15%
2021/08/13	1	45.30	0	0.00	45.20	1	652	0.15%
2021/08/12	0	0.00	1	46.20	46.20	-1	654	-0.15%
2021/08/11	1	47.40	0	0.00	45.40	1	659	0.15%
2021/08/10	0	0.00	1	47.80	47.35	-1	672	-0.15%
2021/08/09	3	48.10	0	0.00	47.50	3	686	0.44%
2021/08/06	1	49.10	0	0.00	48.95	1	691	0.14%
2021/08/05	3	49.75	0	0.00	49.40	3	708	0.42%
2021/08/04	4	49.80	0	0.00	49.80	4	735	0.54%
2021/08/03	0	0.00	1	49.85	49.55	-1	760	-0.13%
2021/07/29	3	51.40	0	0.00	51.30	3	769	0.39%
2021/07/28	3	51.20	2	51.65	51.10	1	772	0.13%
2021/07/26	3	54.30	13	53.98	54.20	-10	781	-1.28%
2021/07/23	5	52.10	0	0.00	52.10	5	774	0.65%
2021/07/22	3	52.40	0	0.00	52.00	3	780	0.38%
2021/07/21	5	52.00	0	0.00	52.10	5	788	0.63%
2021/07/19	1	53.00	0	0.00	52.90	1	790	0.13%
2021/07/16	0	0.00	6	55.00	54.30	-6	811	-0.74%
2021/07/15	6	53.90	8	54.00	53.90	-2	805	-0.25%
2021/07/14	3	53.40	0	0.00	53.30	3	804	0.37%
2021/07/13	4	52.80	0	0.00	52.60	4	810	0.49%
2021/07/09	2	53.60	1	53.90	53.30	1	839	0.12%
2021/07/08	3	52.90	11	54.44	54.00	-8	944	-0.85%
2021/07/07	2	51.70	1	52.30	51.70	1	951	0.11%
2021/06/30	4	51.90	0	0.00	51.80	4	995	0.40%
2021/06/28	2	52.40	1	52.60	52.40	1	1,131	0.09%
2021/06/24	1	53.20	0	0.00	53.00	1	1,142	0.09%
2021/06/23	1	53.30	0	0.00	53.60	1	1,137	0.09%
2021/06/22	2	55.25	2	55.90	53.80	0	1,130	0.00%
2021/06/21	1	53.60	2	53.60	55.00	-1	1,095	-0.09%
2021/06/18	0	0.00	11	52.70	54.70	-11	1,008	-1.09%
2021/06/17	0	0.00	3	49.75	49.75	-3	957	-0.31%
2021/06/15	4	49.90	3	49.55	49.95	1	970	0.10%
2021/06/10	3	49.15	0	0.00	49.20	3	1,017	0.29%
2021/06/07	5	49.25	0	0.00	49.00	5	1,020	0.49%
2021/06/04	1	49.00	0	0.00	48.50	1	1,024	0.10%
2021/06/03	5	49.55	0	0.00	49.40	5	1,024	0.49%
2021/06/02	1	50.00	0	0.00	49.60	1	1,026	0.10%
2021/05/21	0	0.00	15	45.01	45.30	-15	1,003	-1.50%
2021/05/17	1	40.95	0	0.00	40.95	1	1,010	0.10%
2021/05/13	15	44.55	0	0.00	44.30	15	996	1.51%
2021/05/10	0	0.00	9	55.50	55.40	-9	937	-0.96%
2021/05/07	0	0.00	4	57.80	57.70	-4	937	-0.43%
2021/05/05	4	56.10	0	0.00	56.10	4	931	0.43%
2021/05/04	0	0.00	6	56.00	56.00	-6	930	-0.64%
2021/04/29	1	60.90	0	0.00	61.10	1	918	0.11%
2021/04/28	6	61.30	0	0.00	61.10	6	927	0.65%
2021/04/27	3	61.70	4	61.65	61.50	-1	941	-0.11%
2021/04/26	0	0.00	1	62.30	62.10	-1	938	-0.11%
2021/04/23	6	62.82	1	63.00	63.00	5	939	0.53%
2021/04/22	7	63.46	0	0.00	62.10	7	957	0.73%
2021/04/21	3	64.30	3	64.20	64.20	0	968	0.00%
2021/04/20	1	65.10	0	0.00	65.10	1	978	0.10%
2021/04/19	1	65.20	1	65.50	65.20	0	1,025	0.00%
2021/04/16	2	65.50	1	65.70	65.40	1	1,025	0.10%
2021/04/15	0	0.00	4	66.68	66.30	-4	1,053	-0.38%
2021/04/14	4	66.40	6	66.12	67.50	-2	1,027	-0.19%
2021/04/13	1	65.20	1	63.70	65.70	0	949	0.00%
2021/04/12	0	0.00	1	63.80	63.70	-1	958	-0.10%
2021/04/09	0	0.00	1	64.00	64.00	-1	961	-0.10%
2021/04/07	3	64.40	1	63.80	64.50	2	960	0.21%
2021/04/01	5	66.60	0	0.00	65.60	5	940	0.53%
2021/03/31	6	65.52	14	65.58	66.00	-8	907	-0.88%
2021/03/30	3	63.30	1	62.60	63.30	2	806	0.25%
2021/03/26	2	60.30	0	0.00	60.20	2	796	0.25%
2021/03/23	8	61.76	0	0.00	61.40	8	811	0.99%
2021/03/19	1	62.40	0	0.00	62.80	1	824	0.12%
2021/03/18	1	62.70	0	0.00	62.80	1	820	0.12%
2021/03/17	0	0.00	1	63.70	63.50	-1	827	-0.12%
2021/03/16	5	63.60	6	62.68	63.80	-1	823	-0.12%
2021/03/15	2	61.20	0	0.00	61.00	2	803	0.25%
2021/03/12	3	60.70	1	60.80	60.70	2	812	0.25%
2021/03/02	1	59.00	0	0.00	58.90	1	1,048	0.10%
2021/02/24	0	62.00	0	0.00	60.80	0	1,148	0.00%
2021/02/22	0	0.00	11	60.22	60.70	-11	1,235	-0.89%
2021/01/26	1	59.20	0	0.00	58.70	1	1,908	0.05%
2021/01/25	10	59.40	5	59.40	59.20	5	1,924	0.26%
2021/01/22	5	58.60	0	0.00	58.60	5	1,932	0.26%
2021/01/20	3	59.50	0	0.00	59.50	3	1,947	0.15%
2021/01/19	0	0.00	1	62.40	62.30	-1	1,939	-0.05%
2021/01/14	7	66.19	2	66.80	66.20	5	1,922	0.26%
2021/01/13	1	65.80	2	66.40	65.90	-1	1,888	-0.05%
2021/01/12	7	66.00	4	66.43	65.10	3	1,871	0.16%
2021/01/08	10	65.96	2	65.85	65.90	8	1,830	0.44%
2021/01/06	1	64.80	6	64.57	64.30	-5	1,808	-0.28%
2021/01/05	7	65.11	2	65.25	65.60	5	1,790	0.28%
2020/12/30	0	0.00	4	63.30	63.30	-4	1,771	-0.23%
2020/12/25	0	0.00	1	64.60	64.70	-1	1,888	-0.05%
2020/12/24	2	64.85	1	65.30	64.50	1	1,911	0.05%
2020/12/22	1	64.80	1	65.20	64.00	0	1,983	0.00%
2020/12/17	1	65.20	0	0.00	64.60	1	1,989	0.05%
2020/12/16	1	65.50	1	65.70	65.40	0	1,990	0.00%
2020/12/15	5	64.54	1	65.10	64.40	4	1,987	0.20%
2020/12/10	1	65.20	0	0.00	65.70	1	1,999	0.05%
2020/12/01	1	68.60	0	0.00	68.30	1	2,002	0.05%
2020/11/30	1	69.00	1	69.00	69.40	0	1,983	0.00%
2020/11/24	1	68.10	0	0.00	66.40	1	1,834	0.05%
2020/11/23	1	68.10	0	0.00	67.90	1	1,810	0.06%
2020/11/20	3	68.40	1	69.00	68.40	2	1,830	0.11%
2020/11/18	1	69.20	1	70.00	68.50	0	1,780	0.00%
2020/11/17	2	64.50	2	64.85	64.40	0	1,626	0.00%
2020/11/13	1	64.20	1	64.50	64.50	0	1,692	0.00%
2020/11/12	0	0.00	1	65.60	65.70	-1	1,655	-0.06%
2020/11/10	1	60.90	1	62.10	62.20	0	1,449	0.00%
2020/11/09	0	0.00	1	61.80	61.80	-1	1,435	-0.07%
2020/11/06	2	60.40	1	60.70	59.60	1	1,420	0.07%
2020/11/04	1	58.90	0	0.00	57.80	1	1,420	0.07%
2020/11/02	1	54.80	0	0.00	55.00	1	1,460	0.07%
2020/10/26	1	60.00	0	0.00	60.00	1	1,559	0.06%
2020/10/19	1	61.80	1	61.30	62.10	0	1,730	0.00%
2020/10/05	2	64.80	2	65.20	65.70	0	2,251	0.00%
2020/09/29	2	61.20	2	61.05	60.30	0	2,440	0.00%
2020/09/28	1	59.80	1	60.60	59.80	0	2,769	0.00%
2020/09/25	1	58.10	1	58.80	56.20	0	2,815	0.00%
2020/09/24	1	61.00	0	0.00	60.10	1	2,847	0.04%
2020/09/17	1	65.60	0	0.00	65.00	1	3,012	0.03%
2020/09/15	1	64.50	0	0.00	64.00	1	3,053	0.03%
2020/09/14	1	65.10	1	65.40	65.00	0	3,082	0.00%
2020/09/09	1	62.10	0	0.00	64.00	1	3,139	0.03%
2020/09/08	20	64.05	1	63.70	63.00	19	3,159	0.60%
2020/09/07	0	0.00	10	63.90	63.80	-10	3,194	-0.31%
2020/09/01	1	66.90	0	0.00	66.90	1	3,325	0.03%
2020/08/21	1	67.30	1	65.40	67.30	0	3,710	0.00%
2020/08/20	2	68.20	10	65.40	65.40	-8	3,746	-0.21%
2020/08/19	0	0.00	1	73.60	72.60	-1	3,790	-0.03%
2020/08/12	6	77.12	1	77.20	76.10	5	3,914	0.13%
2020/08/11	1	77.00	0	0.00	76.00	1	3,950	0.03%
2020/08/06	0	0.00	1	79.20	77.40	-1	4,122	-0.02%
2020/08/05	1	79.10	1	79.00	78.60	0	4,167	0.00%
2020/08/04	16	78.44	0	0.00	78.30	16	4,217	0.38%
2020/08/03	2	78.65	2	78.60	78.40	0	4,296	0.00%
2020/07/30	1	81.00	0	0.00	81.10	1	4,442	0.02%
2020/07/27	2	80.35	1	80.10	80.10	1	4,772	0.02%
2020/07/24	1	82.20	2	81.80	82.00	-1	4,999	-0.02%
2020/07/22	0	0.00	2	84.80	85.10	-2	5,504	-0.04%
2020/07/21	0	0.00	4	84.35	84.70	-4	5,508	-0.07%
2020/07/20	1	82.60	1	82.40	82.40	0	5,548	0.00%
2020/07/17	3	86.43	1	86.90	84.40	2	5,552	0.04%
2020/07/16	1	86.90	1	87.30	87.00	0	5,584	0.00%
2020/07/15	1	90.30	1	89.60	87.40	0	5,595	0.00%
2020/07/14	1	86.90	7	87.31	87.50	-6	5,562	-0.11%
2020/07/13	1	86.80	8	86.68	86.50	-7	5,645	-0.12%
2020/07/10	1	87.10	0	0.00	86.50	1	5,669	0.02%
2020/07/09	1	91.80	0	0.00	90.20	1	5,663	0.02%
2020/07/08	1	91.50	1	91.70	91.70	0	5,700	0.00%
2020/07/07	4	94.03	5	92.88	92.20	-1	5,743	-0.02%
2020/07/06	0	0.00	1	89.30	90.50	-1	5,507	-0.02%
2020/07/03	2	88.45	0	0.00	88.10	2	5,512	0.04%
2020/07/01	1	90.80	1	91.20	90.10	0	5,836	0.00%
2020/06/18	0	0.00	6	88.80	88.60	-6	6,555	-0.09%
2020/06/17	1	89.80	2	89.50	89.50	-1	6,682	-0.01%
2020/06/16	1	89.50	0	0.00	90.20	1	6,780	0.01%
2020/06/11	1	90.40	1	90.30	89.60	0	7,479	0.00%
2020/06/08	0	0.00	2	94.05	92.60	-2	8,061	-0.02%
2020/06/04	1	94.30	2	93.50	93.50	-1	8,463	-0.01%
2020/06/03	0	93.10	0	0.00	93.20	0	8,549	0.00%
2020/06/02	1	92.80	1	91.90	91.90	0	8,694	0.00%
2020/06/01	0	0.00	1	89.60	90.40	-1	8,949	-0.01%
2020/05/21	0	0.00	1	91.80	92.00	-1	9,998	-0.01%
2020/05/20	2	90.70	1	90.50	90.50	1	9,983	0.01%
2020/05/18	2	90.50	0	0.00	90.90	2	9,965	0.02%
2020/05/15	2	89.85	2	90.80	90.30	0	9,945	0.00%
2020/05/14	2	94.55	2	94.80	92.60	0	9,870	0.00%
2020/05/13	4	93.25	0	0.00	93.70	4	9,811	0.04%
2020/05/12	1	96.00	0	0.00	93.90	1	9,963	0.01%
2020/05/08	2	95.70	2	96.20	94.60	0	9,931	0.00%
2020/05/07	1	98.70	1	97.70	96.90	0	9,868	0.00%
2020/05/06	1	97.13	0	0.00	98.20	1	9,762	0.01%
2020/05/05	7	99.79	81	101.04	98.50	-74	9,741	-0.76%
2020/05/04	3	96.70	3	97.20	98.00	0	9,542	0.00%
2020/04/30	7	97.39	2	96.85	96.70	5	9,499	0.05%
2020/04/29	9	99.29	5	97.00	97.00	4	9,497	0.04%
2020/04/28	89	99.01	24	97.99	99.20	65	9,332	0.70%
2020/04/27	2	91.25	3	91.17	90.90	-1	8,871	-0.01%
2020/04/24	1	89.30	0	0.00	90.00	1	8,832	0.01%
2020/04/23	1	90.50	1	90.00	90.00	0	8,807	0.00%
2020/04/22	0	0.00	1	89.00	88.00	-1	8,741	-0.01%
2020/04/21	3	89.23	8	88.33	87.90	-5	8,709	-0.06%
2020/04/20	0	0.00	1	89.00	89.30	-1	8,631	-0.01%
2020/04/17	5	89.02	0	0.00	88.10	5	8,629	0.06%
2020/04/16	7	91.43	3	91.90	90.80	4	8,588	0.05%
2020/04/15	2	91.20	3	91.43	91.10	-1	8,512	-0.01%
2020/04/14	2	90.95	2	90.90	91.30	0	8,509	0.00%
2020/04/13	2	90.60	1	90.10	90.10	1	8,521	0.01%
2020/04/10	6	90.13	19	90.87	90.60	-13	8,423	-0.15%
2020/04/09	10	89.08	4	87.78	87.50	6	8,305	0.07%
2020/04/08	3	89.77	1	90.80	90.60	2	8,261	0.02%
2020/04/07	6	91.40	3	91.23	90.10	3	8,198	0.04%
2020/04/06	1	90.92	4	90.85	91.80	-3	8,011	-0.04%
2020/04/01	2	88.30	3	89.10	87.60	-1	7,877	-0.01%
2020/03/31	2	87.75	1	88.00	86.70	1	7,985	0.01%
2020/03/30	3	87.27	2	87.30	87.10	1	7,973	0.01%
2020/03/26	1	86.40	2	87.50	88.00	-1	8,005	-0.01%
2020/03/25	2	86.95	2	86.50	84.00	0	7,898	0.00%
2020/03/24	4	85.00	3	85.43	84.90	1	7,733	0.01%
2020/03/23	2	77.25	2	80.00	80.00	0	7,629	0.00%
2020/03/20	1	75.00	1	76.10	77.00	0	7,849	0.00%
2020/03/19	5	75.34	5	73.38	70.00	0	8,024	0.00%
2020/03/18	5	81.26	5	81.64	77.70	0	7,779	0.00%
2020/03/17	4	80.03	4	79.20	79.80	0	7,527	0.00%
2020/03/16	1	86.00	2	83.45	77.00	-1	7,345	-0.01%
2020/03/13	8	78.46	7	78.50	85.00	1	7,123	0.01%
2020/03/12	1	86.60	1	84.90	84.30	0	6,970	0.00%
2020/03/11	6	90.87	6	89.32	88.80	0	6,873	0.00%
2020/03/10	14	87.15	16	87.36	91.00	-2	6,670	-0.03%
2020/03/09	3	88.00	3	85.30	84.10	0	6,453	0.00%
2020/03/06	8	90.06	10	89.38	89.90	-2	6,382	-0.03%
2020/03/05	15	89.19	13	88.82	89.20	2	6,342	0.03%
2020/03/04	0	0.00	1	81.20	83.60	-1	6,476	-0.02%
2020/03/03	5	84.47	7	84.71	82.50	-2	6,458	-0.03%
2020/03/02	7	82.44	5	82.90	82.10	2	6,374	0.03%
2020/02/27	5	86.44	4	85.33	79.70	1	6,266	0.02%
2020/02/26	12	83.45	12	83.92	86.90	0	6,006	0.00%
2020/02/25	1	78.30	0	0.00	79.00	1	5,555	0.02%
2020/02/14	38	77.72	3	78.07	77.70	35	5,862	0.60%
2020/02/13	57	80.56	92	77.53	77.10	-35	5,845	-0.60%
2020/02/12	0	0.00	1	75.60	75.60	-1	5,704	-0.02%
2020/02/11	1	76.50	0	0.00	75.60	1	5,831	0.02%
2020/02/07	1	75.20	1	74.60	74.50	0	6,099	0.00%
2020/02/05	0	0.00	1	73.70	74.50	-1	6,232	-0.02%
2020/02/04	3	73.60	2	73.95	73.60	1	6,302	0.02%
2020/02/03	2	71.50	0	0.00	71.70	2	6,414	0.03%
2020/01/31	1	78.00	0	0.00	76.80	1	6,410	0.02%
2020/01/30	1	81.00	0	0.00	80.10	1	6,575	0.02%
2020/01/20	1	88.90	1	89.10	89.00	0	6,625	0.00%
2020/01/14	0	0.00	12	91.00	91.10	-12	7,415	-0.16%
2020/01/10	1	87.80	2	88.00	88.00	-1	7,504	-0.01%
2020/01/07	1	93.40	1	94.00	91.90	0	7,621	0.00%
2020/01/06	12	91.91	0	0.00	91.60	12	7,678	0.16%
2020/01/03	2	94.75	4	95.68	94.20	-2	7,785	-0.03%
2020/01/02	0	0.00	1	96.00	96.00	-1	7,952	-0.01%
2019/12/31	2	95.00	2	94.65	94.70	0	8,302	0.00%
2019/12/27	3	95.87	1	95.00	95.00	2	8,834	0.02%
2019/12/26	9	98.26	9	98.42	96.00	0	8,889	0.00%
2019/12/25	3	97.20	2	97.60	97.00	1	8,756	0.01%
2019/12/24	9	96.78	10	96.90	97.60	-1	8,898	-0.01%
2019/12/23	8	96.50	7	96.31	95.00	1	8,878	0.01%
2019/12/20	1	94.90	2	95.50	95.50	-1	8,867	-0.01%
2019/12/19	5	94.62	5	94.62	95.50	0	8,965	0.00%
2019/12/18	7	95.57	6	95.70	94.10	1	9,095	0.01%
2019/12/17	10	97.79	15	97.09	95.60	-5	9,503	-0.05%
2019/12/16	12	95.20	9	95.22	95.40	3	9,286	0.03%
2019/12/13	0	0.00	1	90.20	90.70	-1	9,183	-0.01%
2019/12/12	1	92.30	1	91.80	91.40	0	9,402	0.00%
2019/12/11	1	92.20	2	92.50	91.50	-1	9,484	-0.01%
2019/12/10	3	93.93	2	93.45	92.70	1	9,607	0.01%
2019/12/09	3	94.47	3	94.87	93.80	0	9,898	0.00%
2019/12/06	3	93.77	5	94.02	93.10	-2	9,987	-0.02%
2019/12/05	3	92.63	4	93.03	93.20	-1	10,004	-0.01%
2019/12/04	5	91.20	4	91.60	91.10	1	10,187	0.01%
2019/12/03	1	91.20	1	90.80	90.80	0	10,373	0.00%
2019/12/02	1	93.70	3	93.00	92.00	-2	10,553	-0.02%
2019/11/29	16	96.56	28	96.61	93.00	-12	10,837	-0.11%
2019/11/28	22	92.72	1	92.30	93.00	21	10,567	0.20%
2019/11/27	1	91.70	0	0.00	91.80	1	10,976	0.01%
2019/11/26	2	91.45	2	91.00	91.00	0	11,262	0.00%
2019/11/25	0	0.00	2	91.25	90.20	-2	11,385	-0.02%
2019/11/21	0	0.00	1	88.80	88.90	-1	11,884	-0.01%
2019/11/20	3	87.37	2	87.50	87.80	1	12,429	0.01%
2019/11/18	2	88.75	2	89.75	90.90	0	12,826	0.00%
2019/11/14	1	91.60	1	91.40	91.40	0	13,242	0.00%
2019/11/11	0	0.00	1	92.00	92.00	-1	14,183	-0.01%
2019/11/08	2	93.20	1	95.00	94.30	1	14,793	0.01%
2019/11/07	0	0.00	1	93.00	92.90	-1	15,392	-0.01%
2019/11/06	6	96.93	7	96.73	95.50	-1	15,765	-0.01%
2019/11/05	2	95.60	3	95.93	96.00	-1	15,825	-0.01%
2019/11/04	3	92.77	0	0.00	92.80	3	15,816	0.02%
2019/11/01	1	91.10	1	91.50	92.20	0	15,865	0.00%
2019/10/31	0	0.00	1	91.10	90.60	-1	15,969	-0.01%
2019/10/30	0	0.00	1	92.20	92.80	-1	16,076	-0.01%
2019/10/29	7	93.61	8	95.10	92.80	-1	16,206	-0.01%
2019/10/28	2	98.90	2	98.25	97.80	0	16,139	0.00%
2019/10/25	1	98.40	1	100.00	97.80	0	16,135	0.00%
2019/10/24	5	98.04	2	97.55	98.00	3	16,112	0.02%
2019/10/23	27	98.90	24	98.25	97.60	3	16,129	0.02%
2019/10/22	7	98.87	4	100.53	100.50	3	16,011	0.02%
2019/10/18	0	0.00	2	97.00	97.00	-2	16,083	-0.01%
2019/10/17	1	95.50	0	0.00	95.90	1	16,075	0.01%
2019/10/16	1	93.60	2	96.20	93.60	-1	16,133	-0.01%
2019/10/15	2	96.20	2	96.25	95.60	0	16,127	0.00%
2019/10/14	1	96.90	1	100.50	96.90	0	16,236	0.00%
2019/10/09	1	97.20	0	0.00	97.30	1	16,162	0.01%
2019/10/08	5	99.68	3	97.63	97.50	2	16,156	0.01%
2019/10/07	4	101.25	4	101.08	99.80	0	16,067	0.00%
2019/10/04	3	95.83	3	96.67	95.10	0	15,759	0.00%
2019/10/03	8	95.30	16	95.14	96.50	-8	15,622	-0.05%
2019/10/02	0	0.00	2	92.10	92.30	-2	15,378	-0.01%
2019/10/01	4	90.08	2	90.85	91.50	2	15,417	0.01%
2019/09/27	5	89.58	6	89.72	89.70	-1	15,448	-0.01%
2019/09/26	6	92.25	6	92.55	91.00	0	15,364	0.00%
2019/09/25	4	91.98	4	91.05	91.20	0	15,396	0.00%
2019/09/24	5	95.08	4	93.88	92.20	1	15,598	0.01%
2019/09/23	5	95.08	4	94.58	94.20	1	15,578	0.01%
2019/09/20	17	93.25	18.1	95.07	96.30	-1.1	15,538	-0.01%
2019/09/19	6	89.57	4	88.95	89.00	2	15,258	0.01%
2019/09/18	5	87.34	4	87.68	89.20	1	15,388	0.01%
2019/09/17	8	87.40	8	88.10	86.60	0	15,311	0.00%
2019/09/16	2	91.40	2	90.50	90.40	0	15,312	0.00%
2019/09/12	2	90.80	0	0.00	91.00	2	15,693	0.01%
2019/09/11	3	88.67	4	90.48	91.30	-1	15,835	-0.01%
2019/09/10	0.1	88.70	1	90.50	88.60	-1	15,670	-0.01%
2019/09/09	1	91.20	0	0.00	91.10	1	15,735	0.01%
2019/09/06	1	91.30	2	93.75	91.00	-1	15,763	-0.01%
2019/09/05	4	92.23	2	92.35	93.30	2	15,706	0.01%
2019/09/04	6	89.80	6	90.23	90.40	0	15,718	0.00%
2019/09/03	3	90.40	2	87.35	89.70	1	15,971	0.01%
2019/09/02	4	93.20	5	93.64	94.10	-1	15,784	-0.01%
2019/08/30	6	102.87	1	105.00	94.10	5	15,603	0.03%
2019/08/29	3	102.00	7	102.43	104.50	-4	15,310	-0.03%
2019/08/28	7	99.67	5	99.14	99.50	2	15,040	0.01%
2019/08/27	0	0.00	3	100.00	98.70	-3	14,919	-0.02%
2019/08/26	5	98.14	2	99.75	96.50	3	14,827	0.02%
2019/08/23	3	102.00	4	101.75	102.50	-1	14,486	-0.01%
2019/08/22	0	0.00	3	92.03	95.00	-3	13,937	-0.02%
2019/08/21	2	83.55	2	84.70	86.40	0	13,830	0.00%
2019/08/20	7	86.14	7	85.80	83.60	0	13,650	0.00%
2019/08/19	5	84.08	1	84.00	84.00	4	13,465	0.03%
2019/08/16	8	83.58	7	82.81	84.00	1	13,304	0.01%
2019/08/15	3	82.03	6	82.33	82.60	-3	13,138	-0.02%
2019/08/14	3	81.70	28	81.42	83.00	-25	12,923	-0.19%
2019/08/13	33	78.14	18	76.82	78.80	15	12,624	0.12%
2019/08/12	38	72.56	48	72.14	73.10	-10	12,124	-0.08%
2019/08/08	22	66.92	9	67.37	69.30	13	11,526	0.11%
2019/08/07	0	0.00	0.1	63.00	63.00	-0.1	11,283	0.00%
2019/08/06	1	59.70	0	0.00	62.00	1	11,240	0.01%
2019/08/05	1	60.00	2	60.00	59.50	-1	11,145	-0.01%
2019/08/02	4.1	62.40	4	61.83	60.90	0.1	11,223	0.00%
2019/08/01	4	64.23	1	63.90	63.90	3	11,152	0.03%
2019/07/31	0	0.00	2	58.40	62.90	-2	11,202	-0.02%
2019/07/30	2	59.60	1	59.40	58.80	1	11,277	0.01%
2019/07/29	0	0.00	2	63.10	62.90	-2	11,281	-0.02%
2019/07/26	2	63.55	2	63.20	62.80	0	11,471	0.00%
2019/07/25	1	61.90	1	62.60	62.80	0	11,385	0.00%
2019/07/24	4	62.25	1	62.70	62.60	3	11,330	0.03%
2019/07/23	2	62.50	1	60.50	61.10	1	11,231	0.01%
2019/07/22	2	59.50	0	0.00	59.50	2	10,977	0.02%
2019/07/17	2	59.25	37	59.36	59.10	-35	10,796	-0.32%
2019/07/16	1	62.70	1	62.70	61.50	0	10,708	0.00%
2019/07/15	2	63.25	2	63.80	64.00	0	10,593	0.00%
2019/07/12	1	62.70	0	0.00	63.00	1	10,628	0.01%
2019/07/10	5	61.28	0	0.00	61.50	5	11,154	0.04%
2019/07/09	3	60.10	43	60.33	59.80	-40	11,151	-0.36%
2019/07/05	5	63.28	2	63.10	62.50	3	11,722	0.03%
2019/07/04	0	0.00	1	61.20	61.30	-1	11,745	-0.01%
2019/07/03	4	63.50	7	65.46	63.20	-3	11,991	-0.03%
2019/07/02	73	67.15	0	0.00	64.80	73	12,050	0.61%
2019/07/01	2	66.50	1	66.50	64.80	1	12,119	0.01%
2019/06/28	3	62.60	3	62.33	61.80	0	12,219	0.00%
2019/06/26	2	60.15	2	60.55	62.70	0	12,304	0.00%
2019/06/24	2	60.50	2	60.80	61.10	0	11,920	0.00%
2019/06/21	12	62.28	6	61.30	61.10	6	11,847	0.05%
2019/06/20	20	61.97	19	62.09	63.40	1	11,615	0.01%
2019/06/19	3	59.67	2	58.50	58.50	1	11,369	0.01%
2019/06/18	1	57.10	9	59.09	56.70	-8	11,234	-0.07%
2019/06/17	13	59.66	40	59.37	60.10	-27	11,231	-0.24%
2019/06/14	9	58.10	16	57.87	58.70	-7	11,073	-0.06%
2019/06/13	10	58.86	4	58.83	58.00	6	10,957	0.05%
2019/06/12	40	58.84	7	57.39	59.00	33	10,794	0.31%
2019/06/11	6	56.70	8	57.13	57.50	-2	10,554	-0.02%
2019/06/10	1	54.00	1	54.80	54.80	0	10,059	0.00%
2019/06/06	17	48.52	17	48.47	49.90	0	9,846	0.00%
2019/06/05	7	48.85	4	49.09	48.15	3	9,730	0.03%
2019/06/04	6	47.86	6	47.54	46.80	0	9,586	0.00%
2019/06/03	2	47.60	2	47.88	46.90	0	9,617	0.00%
2019/05/31	5	47.63	10	49.11	48.70	-5	9,743	-0.05%
2019/05/30	6	46.57	4	46.93	47.20	2	9,599	0.02%
2019/05/29	3	46.82	6	46.46	46.30	-3	9,596	-0.03%
2019/05/28	7	47.11	1	47.50	47.50	6	9,627	0.06%
2019/05/27	5	49.29	7	47.51	46.75	-2	9,734	-0.02%
2019/05/24	15	49.01	12	48.90	48.90	3	9,861	0.03%
2019/05/23	5	47.66	4	47.84	47.50	1	9,729	0.01%
2019/05/22	6	50.50	0	0.00	49.35	6	9,720	0.06%
2019/05/21	3	50.00	3	50.70	50.70	0	9,634	0.00%
2019/05/17	1	50.60	10	52.54	50.50	-9	9,331	-0.10%
2019/05/16	1	57.60	1	56.80	54.50	0	9,202	0.00%
2019/05/14	1	49.80	6	53.90	55.50	-5	8,926	-0.06%
2019/05/13	2	53.45	2	54.00	52.10	0	8,773	0.00%
2019/05/10	2	53.30	2	53.00	54.00	0	8,788	0.00%
2019/05/09	1	55.10	1	54.80	54.30	0	8,664	0.00%
2019/05/08	2	55.20	3	56.83	57.50	-1	8,634	-0.01%
2019/05/07	2	54.50	0	0.00	55.00	2	8,405	0.02%
2019/05/06	5	61.04	5	62.28	58.60	0	8,198	0.00%
2019/05/03	10	63.69	10	63.71	62.50	0	8,044	0.00%
2019/05/02	10	62.58	10	64.05	63.60	0	7,822	0.00%
2019/04/29	1	58.50	0	0.00	58.70	1	7,862	0.01%
2019/04/26	0	0.00	3	60.00	61.30	-3	7,920	-0.04%
2019/04/25	3	58.60	0	0.00	60.00	3	7,981	0.04%
2019/04/24	0	0.00	1	61.00	61.00	-1	8,074	-0.01%
2019/04/23	1	60.90	0	0.00	58.50	1	8,183	0.01%
2019/04/22	1	61.80	1	61.80	60.80	0	8,490	0.00%
2019/04/17	7	61.94	6	61.93	66.90	1	9,317	0.01%
2019/04/15	0	0.00	3	56.67	58.60	-3	8,995	-0.03%
2019/04/12	13	52.44	14	53.22	53.30	-1	8,983	-0.01%
2019/04/11	2	49.75	1	50.70	49.40	1	8,634	0.01%
2019/04/10	0	0.00	1	48.50	48.35	-1	8,412	-0.01%
2019/04/09	0	0.00	2	47.60	49.60	-2	8,328	-0.02%
2019/04/08	3	45.98	1	48.10	48.15	2	8,086	0.02%
2019/04/03	0	0.00	1	43.80	43.80	-1	8,052	-0.01%
2019/04/02	1	42.40	117	40.82	43.55	-116	8,075	-1.44%	大賣/鉅額交易
2019/04/01	119	39.69	9	39.31	39.70	110	8,016	1.37%	大買/鉅額交易
2019/03/29	0	0.00	20	36.30	36.10	-20	7,944	-0.25%
2019/03/22	22	38.84	2	37.85	36.55	20	8,669	0.23%
2019/03/21	5	36.60	17	36.34	36.95	-12	8,582	-0.14%
2019/03/20	11	36.02	1	35.85	35.55	10	8,619	0.12%
2019/03/19	6	34.85	3	34.75	34.30	3	8,513	0.04%
2019/03/15	0	0.00	1	34.15	33.80	-1	8,432	-0.01%
2019/03/14	2	34.15	0	0.00	33.45	2	8,413	0.02%
2019/03/13	3	34.20	0	0.00	33.65	3	8,426	0.04%
2019/03/08	2	33.45	3	33.08	33.95	-1	8,430	-0.01%
2019/03/06	28	36.01	28	35.81	35.00	0	8,268	0.00%
2019/03/05	1	34.95	3	35.17	34.90	-2	8,060	-0.02%
2019/03/04	2	34.83	2	34.93	35.00	0	8,032	0.00%
2019/02/27	2	36.03	4	35.73	35.50	-2	7,976	-0.03%
2019/02/26	6	37.73	14	37.66	36.00	-8	7,885	-0.10%
2019/02/25	15	35.78	10	36.47	37.50	5	7,609	0.07%
2019/02/22	0	0.00	3	34.32	34.10	-3	7,341	-0.04%
2019/02/20	4	33.75	0	0.00	33.70	4	7,201	0.06%
2019/02/19	1	33.70	0	0.00	33.70	1	7,169	0.01%
2019/02/18	3	33.52	0	0.00	34.20	3	7,134	0.04%
2019/02/15	0	0.00	7	33.13	33.15	-7	7,080	-0.10%
2019/02/14	11	34.73	8	34.45	33.80	3	7,026	0.04%
2019/02/13	2	33.80	0	0.00	33.60	2	6,930	0.03%
2019/02/12	2	34.98	3	35.08	34.80	-1	6,873	-0.01%
2019/02/11	4	34.45	13	34.21	35.10	-9	6,773	-0.13%
2019/01/30	16	33.46	5	33.30	33.30	11	6,671	0.16%
2019/01/29	0	0.00	5	32.79	32.70	-5	6,605	-0.08%
2019/01/28	3	35.40	2	36.20	34.80	1	6,478	0.02%
2019/01/25	1	35.20	1	35.80	35.20	0	6,386	0.00%
2019/01/24	0	0.00	1	34.95	34.80	-1	6,306	-0.02%
2019/01/23	8	34.93	0	0.00	35.00	8	6,257	0.13%
2019/01/22	1	35.15	3	34.80	34.70	-2	6,203	-0.03%
2019/01/17	1	36.40	0	0.00	36.60	1	5,891	0.02%
2019/01/16	1	37.35	0	0.00	37.25	1	5,795	0.02%
2019/01/15	2	36.68	3	37.45	38.35	-1	5,643	-0.02%
2019/01/14	3	37.43	44	37.88	37.15	-41	5,462	-0.75%
2019/01/11	29	35.48	10	35.94	36.10	19	5,073	0.37%
2019/01/10	24	35.77	2	35.63	35.85	22	4,792	0.46%
2019/01/09	5	35.16	7	35.40	34.90	-2	4,390	-0.05%
2019/01/08	4	32.10	11	33.00	34.95	-7	3,940	-0.18%
2019/01/07	6	31.60	4	31.55	31.80	2	3,550	0.06%
2019/01/04	5	28.99	0	0.00	29.50	5	3,422	0.15%
2019/01/03	2	31.33	5	31.42	30.10	-3	3,335	-0.09%
2019/01/02	13	31.10	3	31.07	31.70	10	3,175	0.31%
2018/12/28	23	31.13	1	32.30	31.40	22	3,122	0.70%
2018/12/27	1	31.50	31	31.45	32.00	-30	3,038	-0.99%
2018/12/26	52	31.21	34	32.08	31.20	18	2,925	0.62%
2018/12/25	5	33.18	22	32.48	32.10	-17	2,824	-0.60%
2018/12/24	1	35.00	1	34.30	35.25	0	2,592	0.00%
2018/12/22	2	32.03	2	32.33	33.40	0	2,312	0.00%
2018/12/21	1	30.90	1	31.50	31.85	0	2,188	0.00%
2018/12/20	4	30.73	4	30.34	29.85	0	2,085	0.00%
2018/12/19	3	30.98	3	31.25	31.85	0	1,952	0.00%
2018/12/18	8	30.78	8	30.71	31.05	0	1,724	0.00%
2018/12/17	11	30.15	11	30.30	29.80	0	1,532	0.00%
2018/12/14	9	29.45	10	29.57	29.95	-1	1,329	-0.08%
2018/12/12	8	25.58	8	26.25	26.30	0	938	0.00%
2018/12/07	4	24.50	12	24.27	23.95	-8	862	-0.93%
2018/12/06	12	24.10	4	24.30	24.35	8	837	0.96%
2018/10/30	1	20.85	1	21.35	20.85	0	763	0.00%
2018/10/02	1	23.90	0	0.00	24.70	1	588	0.17%
2018/09/28	3	23.60	4	24.00	24.35	-1	511	-0.20%
2018/09/26	0	0.00	10	21.59	20.65	-10	355	-2.82%
2018/09/21	10	22.00	0	0.00	22.20	10	331	3.02%
2018/08/22	0	0.00	9	18.45	18.30	-9	158	-5.69%
2018/06/11	0	0.00	4	22.50	23.35	-4	125	-3.19%
2018/04/30	4	20.00	0	0.00	20.30	4	131	3.04%
2018/02/09	1	25.60	0	0.00	25.35	1	251	0.40%