譁裕 (3419)-元富-四維券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
136張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	5	18.00	17.60	-5	1,390	-0.36%
2022/09/13	1	18.90	0	0.00	18.90	1	1,364	0.07%
2022/09/12	4	18.53	0	0.00	18.75	4	1,361	0.29%
2022/09/06	0	0.00	12	18.25	17.75	-12	1,391	-0.86%
2022/09/05	12	18.63	0	0.00	18.30	12	1,376	0.87%
2022/09/02	0	0.00	19	19.00	19.05	-19	1,353	-1.40%
2022/08/30	5	18.45	0	0.00	18.80	5	1,300	0.38%
2022/08/29	0	0.00	1	18.25	18.25	-1	1,288	-0.08%
2022/08/25	5	19.05	0	0.00	19.00	5	1,258	0.40%
2022/08/22	10	18.67	5	18.32	18.30	5	1,184	0.42%
2022/08/19	1	20.10	0	0.00	20.25	1	1,060	0.09%
2022/08/16	9	18.49	0	0.00	18.40	9	846	1.06%
2022/08/11	1	19.05	6	19.47	18.30	-5	713	-0.70%
2022/08/10	1	17.70	1	17.75	17.75	0	551	0.00%
2022/08/08	3	16.95	3	17.40	17.35	0	530	0.00%
2022/08/01	5	17.10	5	17.30	17.30	0	477	0.00%
2022/06/13	5	17.80	0	0.00	17.75	5	929	0.54%
2022/04/07	0	0.00	1	19.70	19.70	-1	1,970	-0.05%
2022/03/28	0	0.00	2	21.60	21.65	-2	2,244	-0.09%
2022/03/25	2	21.30	0	0.00	23.35	2	2,146	0.09%
2022/02/10	6	22.80	0	0.00	22.75	6	8,435	0.07%
2022/02/09	3	23.15	3	23.20	23.40	0	8,412	0.00%
2022/01/24	0	0.00	0.1	21.80	22.05	-0.1	8,312	0.00%
2022/01/21	0	0.00	0	22.20	22.05	0	8,294	0.00%
2022/01/19	3	22.90	0	0.00	22.80	3	8,285	0.04%
2022/01/14	0	0.00	0	21.65	21.65	0	8,179	0.00%
2022/01/13	0	0.00	5	22.35	22.45	-5	8,140	-0.06%
2022/01/11	1	23.25	0	0.00	22.45	1	8,076	0.01%
2022/01/10	0	23.55	0	0.00	23.70	0	8,012	0.00%
2022/01/06	2	24.55	0	0.00	24.45	2	7,856	0.03%
2022/01/05	5	25.60	6.1	24.99	24.80	-1.1	7,830	-0.01%
2022/01/04	5	25.35	4.1	25.69	25.65	0.9	7,778	0.01%
2022/01/03	5	25.55	0	0.00	25.45	5	7,749	0.06%
2021/12/30	5	25.25	5	25.50	25.55	0	7,718	0.00%
2021/12/29	0	0.00	5	25.90	25.90	-5	7,677	-0.07%
2021/12/28	6	25.89	1	25.70	25.40	5	7,633	0.07%
2021/12/27	0	0.00	1	26.60	26.00	-1	7,572	-0.01%
2021/12/24	1	26.10	0	0.00	25.60	1	7,487	0.01%
2021/12/23	10	25.93	10	26.10	26.05	0	7,440	0.00%
2021/12/17	0.1	25.50	0	0.00	25.40	0.1	7,179	0.00%
2021/12/16	0	0.00	1	27.50	26.85	-1	7,033	-0.01%
2021/12/14	3.1	28.04	0	0.00	26.20	3.1	6,673	0.05%
2021/12/13	15.2	30.69	14	30.90	29.05	1.2	6,320	0.02%
2021/12/10	1	30.00	2	28.75	30.00	-1	5,483	-0.02%
2021/12/09	10.1	28.75	10	28.10	28.10	0.1	5,187	0.00%
2021/12/08	3	28.48	3	27.70	27.90	0	4,841	0.00%
2021/12/01	10	28.65	0	0.00	27.60	10	3,071	0.33%
2021/11/30	0	0.00	4	30.35	30.25	-4	2,604	-0.15%
2021/11/26	0	0.00	9	29.00	29.60	-9	2,377	-0.38%
2021/11/25	4	32.30	1	31.80	31.80	3	2,221	0.14%
2021/11/24	1	29.30	0	0.00	30.80	1	2,104	0.05%
2021/11/19	0	0.00	23	27.07	27.50	-23	1,621	-1.42%
2021/11/18	2	26.60	0	0.00	27.05	2	1,519	0.13%
2021/11/17	2	24.45	3	25.47	26.60	-1	1,390	-0.07%
2021/11/16	22	26.30	13	26.33	25.40	9	1,265	0.71%
2021/11/10	0	0.00	1	18.40	18.40	-1	376	-0.27%
2021/09/16	2	14.85	0	0.00	14.90	2	775	0.26%
2021/08/23	1	16.30	0	0.00	16.35	1	880	0.11%
2021/07/27	0	0.00	15	20.50	19.55	-15	1,135	-1.32%
2021/07/26	15	20.70	0	0.00	20.50	15	1,157	1.30%
2021/07/19	0	0.00	4	19.85	19.60	-4	1,341	-0.30%
2021/07/16	4	20.60	0	0.00	20.00	4	1,744	0.23%
2021/07/01	0	0.00	12	19.18	18.95	-12	2,435	-0.49%
2021/06/11	12	19.60	0	0.00	19.45	12	3,604	0.33%
2021/05/18	0	0.00	1	16.85	16.80	-1	5,425	-0.02%
2021/05/17	1	15.30	3	15.35	15.35	-2	5,473	-0.04%
2021/05/13	0	0.00	6	15.95	17.15	-6	5,519	-0.11%
2021/04/29	0	0.00	1	24.00	23.55	-1	5,497	-0.02%
2021/04/28	0	0.00	10	23.20	23.90	-10	5,475	-0.18%
2021/04/27	10	23.60	0	0.00	23.55	10	5,463	0.18%
2021/04/23	2	24.45	0	0.00	24.20	2	5,413	0.04%
2021/04/22	19	27.67	0	0.00	25.30	19	5,401	0.35%
2021/04/15	0	0.00	15	22.21	22.65	-15	4,968	-0.30%
2021/04/13	0	0.00	10	23.85	23.00	-10	4,968	-0.20%
2021/04/12	11	24.34	1	24.50	24.40	10	4,938	0.20%
2021/04/09	1	24.05	0	0.00	23.50	1	5,065	0.02%
2021/04/01	4	22.30	0	0.00	22.25	4	5,206	0.08%
2021/03/31	3	22.45	0	0.00	22.35	3	5,235	0.06%
2021/03/30	3	23.05	0	0.00	23.00	3	5,356	0.06%
2021/03/29	15	22.70	10	22.25	22.70	5	5,318	0.09%
2021/03/25	1	23.50	44	23.94	23.05	-43	5,506	-0.78%
2021/03/24	28	23.54	0	0.00	23.70	28	5,087	0.55%
2021/03/17	0	0.00	1	21.40	21.30	-1	5,302	-0.02%
2021/03/09	1	20.30	0	0.00	20.40	1	5,805	0.02%
2021/02/24	0	0.00	10	22.35	22.55	-10	5,189	-0.19%
2021/02/19	0	0.00	3	21.35	20.90	-3	4,772	-0.06%
2021/02/18	15	21.25	10	21.10	21.35	5	4,663	0.11%
2021/02/17	0	0.00	11	19.83	19.90	-11	4,613	-0.24%
2021/02/04	5	19.52	4	18.90	19.00	1	4,662	0.02%
2021/02/03	10	19.30	0	0.00	19.40	10	4,657	0.21%
2021/02/02	0	0.00	1	19.65	19.80	-1	4,761	-0.02%
2021/02/01	1	18.85	1	18.95	18.10	0	4,687	0.00%
2021/01/19	21	21.05	0	0.00	20.65	21	4,959	0.42%
2021/01/18	1	20.60	1	20.85	21.00	0	4,951	0.00%
2021/01/15	1	20.65	1	21.10	20.80	0	5,032	0.00%
2021/01/14	3	21.20	10	21.25	21.10	-7	5,011	-0.14%
2021/01/07	10	20.40	0	0.00	20.35	10	4,757	0.21%
2021/01/05	0	0.00	20	21.25	21.10	-20	4,655	-0.43%
2021/01/04	20	22.25	0	0.00	21.60	20	4,596	0.44%
2020/12/25	0	0.00	20	20.85	20.90	-20	4,005	-0.50%
2020/12/24	20	21.20	5	20.90	20.55	15	3,945	0.38%
2020/12/23	5	20.20	0	0.00	20.00	5	3,774	0.13%
2020/12/21	14	20.76	15	20.80	20.95	-1	3,592	-0.03%
2020/12/11	2	20.65	2	20.75	20.15	0	3,069	0.00%
2020/12/09	9	19.21	31	18.77	19.60	-22	2,613	-0.84%
2020/12/07	8	17.46	0	0.00	17.45	8	2,274	0.35%
2020/12/04	0	0.00	1	18.00	17.50	-1	2,247	-0.04%
2020/12/03	0	0.00	8	17.63	17.35	-8	2,189	-0.37%
2020/12/02	0	0.00	1	17.65	17.45	-1	2,192	-0.05%
2020/11/19	0	0.00	10	17.10	17.55	-10	1,846	-0.54%
2020/11/16	2	17.10	2	17.30	17.60	0	1,714	0.00%
2020/11/13	3	15.80	3	16.30	17.20	0	1,567	0.00%
2020/11/12	10	16.00	0	0.00	15.70	10	1,463	0.68%
2020/11/06	1	15.35	0	0.00	15.25	1	1,248	0.08%
2020/10/28	1	15.50	0	0.00	15.40	1	927	0.11%
2020/10/15	1	12.95	0	0.00	12.95	1	466	0.21%
2020/10/05	0	0.00	1	13.00	13.00	-1	513	-0.19%
2020/09/18	0	0.00	1	13.55	13.55	-1	711	-0.14%
2020/09/11	2	13.63	0	0.00	13.55	2	704	0.28%
2020/09/04	0	0.00	2	14.70	15.35	-2	640	-0.31%
2020/07/24	1	13.65	0	0.00	13.70	1	588	0.17%
2020/07/06	10	14.55	10	14.40	14.55	0	528	0.00%
2020/06/09	0	0.00	3	14.45	14.45	-3	443	-0.68%
2020/05/20	0	0.00	2	14.10	14.05	-2	461	-0.43%
2020/04/28	7	13.60	7	13.85	13.95	0	426	0.00%
2020/04/21	2	12.28	0	0.00	12.00	2	428	0.47%
2020/04/06	0	0.00	16	10.22	10.30	-16	411	-3.89%
2020/03/30	0	0.00	34	9.75	10.05	-34	418	-8.12%
2020/03/27	50	10.15	0	0.00	10.05	50	421	11.86%
2020/03/24	4	9.50	0	0.00	9.46	4	419	0.95%
2020/03/20	4	9.41	0	0.00	9.61	4	417	0.96%
2020/02/26	0	0.00	1	14.90	14.85	-1	455	-0.22%
2020/02/25	0	0.00	20	14.87	15.00	-20	456	-4.38%
2020/02/19	20	15.35	0	0.00	15.35	20	532	3.75%
2020/02/14	1	15.20	0	0.00	15.35	1	550	0.18%
2020/01/31	1	15.50	0	0.00	15.65	1	749	0.13%
2020/01/30	4	15.74	0	0.00	15.65	4	764	0.52%
2020/01/09	2	17.08	0	0.00	17.20	2	889	0.22%
2020/01/08	2	16.90	0	0.00	16.80	2	898	0.22%
2020/01/07	3	17.37	0	0.00	17.20	3	897	0.33%
2019/12/23	2	18.00	0	0.00	18.15	2	1,284	0.16%
2019/12/19	1	17.90	0	0.00	17.90	1	1,300	0.08%
2019/11/27	3	18.50	0	0.00	18.45	3	1,976	0.15%
2019/11/14	0	0.00	5	17.85	17.75	-5	1,971	-0.25%
2019/09/23	0	0.00	2	18.80	18.75	-2	1,676	-0.12%
2019/09/17	0	0.00	5	18.10	18.25	-5	1,407	-0.36%
2019/09/16	5	18.30	0	0.00	18.45	5	1,396	0.36%
2019/09/10	0	0.00	5	18.20	18.05	-5	1,230	-0.41%
2019/09/09	5	18.55	0	0.00	18.65	5	1,196	0.42%
2019/08/28	6	17.45	6	17.25	17.20	0	1,001	0.00%
2019/08/20	0	0.00	1	16.75	16.55	-1	930	-0.11%
2019/08/13	1	16.55	3	16.60	16.40	-2	933	-0.21%
2019/08/07	3	15.50	0	0.00	15.15	3	911	0.33%
2019/07/25	2	17.35	0	0.00	17.25	2	911	0.22%
2019/07/24	0	0.00	3	16.60	16.45	-3	792	-0.38%
2019/07/09	3	15.40	0	0.00	15.45	3	1,417	0.21%
2019/07/02	0	0.00	3	15.40	15.50	-3	1,970	-0.15%
2019/06/19	3	15.20	0	0.00	15.05	3	2,542	0.12%
2019/06/17	0	0.00	6	15.30	15.15	-6	2,794	-0.21%
2019/06/14	6	15.30	0	0.00	15.30	6	3,046	0.20%
2019/04/29	0	0.00	2	18.40	18.40	-2	2,933	-0.07%
2019/04/25	2	19.70	0	0.00	19.60	2	2,877	0.07%
2019/04/24	0	0.00	11	19.67	19.80	-11	2,807	-0.39%
2019/04/23	10	19.85	13	19.67	19.60	-3	2,675	-0.11%
2019/04/22	8	19.36	2	19.28	19.20	6	2,538	0.24%
2019/04/17	0	0.00	2	19.35	18.90	-2	2,481	-0.08%
2019/04/16	6	19.31	0	0.00	19.10	6	2,473	0.24%
2019/04/15	4	19.65	4	19.85	19.60	0	2,458	0.00%
2019/04/10	4	19.05	0	0.00	18.95	4	2,070	0.19%
2019/04/03	0	0.00	5	18.60	18.60	-5	1,828	-0.27%
2019/04/01	6	19.09	2	18.75	19.00	4	1,745	0.23%
2019/03/26	0	0.00	3	17.75	17.65	-3	1,408	-0.21%
2019/03/22	0	0.00	15	18.32	17.80	-15	1,400	-1.07%
2019/03/21	5	18.09	0	0.00	18.10	5	1,388	0.36%
2019/03/20	15	18.05	0	0.00	18.20	15	1,404	1.07%
2019/01/30	5	17.15	5	17.10	17.30	0	2,005	0.00%
2019/01/28	0	0.00	1	16.90	16.95	-1	1,984	-0.05%
2019/01/15	5	17.60	0	0.00	17.50	5	1,982	0.25%
2018/12/14	0	0.00	5	17.65	17.85	-5	1,693	-0.30%
2018/12/13	5	17.60	0	0.00	17.95	5	1,668	0.30%
2018/12/10	0	0.00	5	17.01	17.05	-5	1,564	-0.32%
2018/12/04	0	0.00	2	18.20	18.15	-2	1,438	-0.14%
2018/12/03	2	18.05	0	0.00	18.10	2	1,385	0.14%
2018/11/29	8	17.96	7	18.75	18.75	1	1,161	0.09%
2018/11/28	2	17.45	2	17.60	17.60	0	935	0.00%
2018/11/23	2	17.25	2	16.55	16.55	0	641	0.00%
2018/11/22	5	16.80	0	0.00	17.20	5	591	0.85%
2018/09/19	0	0.00	3	17.80	17.95	-3	650	-0.46%
2018/09/18	3	17.80	0	0.00	17.65	3	748	0.40%
2018/07/19	0	0.00	2	19.90	20.00	-2	934	-0.21%
2018/07/18	2	20.00	0	0.00	20.00	2	921	0.22%
2018/06/27	1	20.75	0	0.00	20.55	1	655	0.15%
2018/06/08	0	0.00	10	19.30	19.15	-10	481	-2.08%
2018/06/05	10	19.00	0	0.00	18.90	10	452	2.21%
2018/01/05	0	0.00	2	19.80	19.90	-2	506	-0.39%
2018/01/04	2	19.60	0	0.00	19.60	2	501	0.40%