台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    98
  • 產業
    上櫃 半導體類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
禾瑞亞 (3556)籌碼相關-元富-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/15162.80163.1063.2002210.00%
2022/08/0300.00260.2060.20-2236-0.85%
2022/07/29261.8500.0061.9022470.81%
2022/07/2600.00367.9767.90-3267-1.12%
2022/07/2500.00268.0068.60-2265-0.75%
2022/07/2200.002.168.3168.50-2.1266-0.77%
2022/07/2000.000.166.5066.50-0.1275-0.02%
2022/07/1800.00065.7065.200283-0.01%
2022/07/06160.7000.0060.8013030.33%
2022/06/2800.00171.0070.60-1343-0.29%
2022/06/23170.1000.0070.1013640.27%
2022/06/16176.5000.0074.8014120.24%
2022/06/0600.00279.1079.80-2472-0.42%
2022/06/0100.00279.5079.90-2531-0.38%
2022/05/3000.00278.5078.70-2567-0.35%
2022/05/260.578.1000.0077.000.55830.08%
2022/05/180.578.3000.0078.300.57260.07%
2022/05/17177.9000.0078.4017650.13%
2022/05/09276.15276.5076.3001,3110.00%
2022/05/06276.40276.7576.8001,3110.00%
2022/05/05479.53279.6078.3021,3110.15%
2022/05/04678.58678.9879.6001,3000.00%
2022/04/19178.0000.0077.8011,3280.08%
2022/04/11381.1300.0079.1031,3550.22%
2022/04/08181.60182.1082.1001,3380.00%
2022/04/01283.9000.0083.9021,3110.15%
2022/03/3000.00183.3083.60-11,313-0.08%
2022/03/2300.00584.4083.20-51,291-0.39%
2022/03/22183.90184.3084.3001,2800.00%
2022/03/21182.3000.0081.8011,2700.08%
2022/03/1700.00180.9081.00-11,267-0.08%
2022/03/15181.4000.0079.2011,2660.08%
2022/03/1000.001082.2081.90-101,258-0.79%
2022/03/081079.001081.8079.4001,2480.00%
2022/03/071179.0500.0078.60111,2220.90%
2022/03/04185.2000.0084.1011,2100.08%
2022/03/0300.00184.3085.80-11,205-0.08%
2022/03/02682.3000.0083.6061,1990.50%
2022/02/2300.00183.9084.20-11,194-0.08%
2022/02/2200.00286.5083.80-21,199-0.17%
2022/02/21485.030.685.2086.503.41,1820.29%
2022/02/15188.80287.7086.00-11,179-0.08%
2022/02/14488.38388.3785.8011,1100.09%
2022/02/11286.405.186.6788.00-3.11,001-0.31%
2022/02/10183.00183.6084.8007900.00%
2022/02/0800.00275.6075.60-2782-0.26%
2022/01/2100.00274.1073.60-2861-0.23%
2022/01/20475.4000.0075.8048640.46%
2022/01/0500.00075.4074.7009030.00%
2022/01/0300.00175.6075.40-1917-0.11%
2021/12/2200.000.174.5074.90-0.11,011-0.01%
2021/12/2100.000.174.0274.00-0.11,049-0.01%
2021/12/1600.00074.5075.5001,0670.00%
2021/12/1400.00772.7072.90-71,082-0.65%
2021/12/1000.000.175.0074.00-0.11,094-0.01%
2021/12/0900.001674.8574.60-161,100-1.45%
2021/12/081076.5000.0075.40101,1190.89%
2021/12/03777.1000.0076.5071,2660.55%
2021/12/0200.003075.5075.30-301,393-2.15%
2021/12/0100.00378.0077.80-31,452-0.21%
2021/11/303377.17076.5077.70331,7341.90%
2021/11/2900.00172.5075.00-11,878-0.05%
2021/11/250.278.0000.0077.800.21,9030.01%
2021/11/2300.003478.4677.30-341,920-1.77%
2021/11/18179.4000.0079.0012,0280.05%
2021/11/17480.800.180.0080.803.92,0530.19%
2021/11/161581.43279.8079.80132,0890.62%
2021/11/151080.00383.0083.0072,0750.34%
2021/11/127.778.2800.0077.807.72,0870.37%
2021/11/101774.800.175.2075.8016.92,1660.78%
2021/11/08174.001.273.0572.40-0.22,266-0.01%
2021/11/0500.001176.9276.90-112,381-0.46%
2021/11/0300.00077.5077.0002,4910.00%
2021/11/0200.00575.5075.10-52,556-0.20%
2021/10/2800.00176.4076.60-12,735-0.04%
2021/10/271.276.280.176.5076.501.12,9160.04%
2021/10/229.376.23274.6177.007.33,3840.21%
2021/10/2100.002.175.4374.50-2.13,606-0.06%
2021/10/19173.50373.4373.30-23,791-0.05%
2021/10/1800.00472.4571.70-44,019-0.10%
2021/10/15272.6000.0072.5024,1600.05%
2021/10/14371.10171.3071.1024,4310.05%
2021/10/1300.00070.3070.1004,5560.00%
2021/10/0700.00374.7074.20-34,609-0.07%
2021/10/06475.2800.0074.0044,6560.09%
2021/10/04171.30373.9770.10-24,704-0.04%
2021/10/01173.800.274.0073.800.84,7540.02%
2021/09/3000.00077.5077.8004,8670.00%
2021/09/291.177.810.279.0177.100.94,8720.02%
2021/09/2800.00581.5881.20-54,861-0.10%
2021/09/24678.70178.8078.5054,8210.10%
2021/09/2200.00577.0076.50-54,812-0.10%
2021/09/1700.00376.5078.20-34,818-0.06%
2021/09/1600.00577.0076.50-54,820-0.10%
2021/09/1500.00576.4077.20-54,816-0.10%
2021/09/1400.00277.5076.50-24,804-0.04%
2021/09/13177.8000.0077.5014,7940.02%
2021/09/10677.37777.0379.60-14,776-0.02%
2021/09/09277.70278.1078.8004,7490.00%
2021/09/081179.6500.0076.80114,7170.23%
2021/09/07383.701381.9481.10-104,637-0.22%
2021/09/06189.30189.9089.9004,5100.00%
2021/09/031198.281999.0995.30-84,453-0.18%
2021/09/02197.00295.9097.30-14,179-0.02%
2021/08/31687.036.184.8785.30-0.14,0460.00%
2021/08/3000.00185.7086.70-14,027-0.02%
2021/08/2700.0013.186.2584.50-13.14,012-0.33%
2021/08/26788.866.286.6185.100.83,9920.02%
2021/08/25591.68392.4093.3023,9360.05%
2021/08/24595.7000.0091.1053,8990.13%
2021/08/23195.29395.0794.60-23,854-0.05%
2021/08/2000.00293.2092.00-23,815-0.05%
2021/08/191292.60790.3088.6053,7580.13%
2021/08/183493.05791.6393.50273,7190.73%
2021/08/177.192.48594.2089.302.13,6600.06%
2021/08/162192.40990.5793.90123,6120.33%
2021/08/1310.293.371191.9390.00-0.83,556-0.02%
2021/08/12491.40292.1094.9023,5010.06%
2021/08/1139.193.983391.3289.506.13,4290.18%
2021/08/101199.671899.6399.20-73,276-0.21%
2021/08/091099.847101.69101.0033,2390.09%
2021/08/0625.2104.156106.50102.0019.23,1660.61%
2021/08/052107.751109.00108.0013,1040.03%
2021/08/0440.3109.109107.28110.0031.33,0801.02%
2021/08/0312.2113.253.1113.33112.009.12,9920.31%
2021/08/026114.501117.50114.5052,9190.17%
2021/07/3050.2112.6730114.57113.5020.22,7360.74%
2021/07/298104.195102.00108.5032,4810.12%
2021/07/281103.5000.0098.8012,3650.04%
2021/07/278111.388107.14104.0002,2620.00%
2021/07/264103.754107.13110.5002,0510.00%
2021/07/232100.902102.00100.5001,9780.00%
2021/07/224101.885.3102.04102.00-1.31,871-0.07%
2021/07/2100.001194.6799.70-111,649-0.67%
2021/07/2022.188.786186.9890.70-38.91,512-2.57%
2021/07/194087.306.486.8687.3033.61,2522.68%
2021/07/1600.00879.1979.40-81,144-0.70%
2021/07/151076.9500.0076.70101,1100.90%
2021/07/1300.002176.5074.80-211,109-1.89%
2021/07/06769.3900.0067.9071,1860.59%
2021/07/05467.8000.0068.8041,2960.31%
2021/07/021066.6600.0066.50101,2990.77%
2021/06/30166.1000.0066.0011,3240.08%
2021/06/29766.7700.0066.4071,3300.53%
2021/06/2800.001167.9768.00-111,361-0.81%
2021/06/21564.6600.0064.9051,3520.37%
2021/06/181066.821567.0166.80-51,353-0.37%
2021/06/16266.50266.4065.2001,3470.00%
2021/06/10367.47766.4066.10-41,347-0.30%
2021/06/091065.1700.0065.10101,3360.75%
2021/06/081265.28364.7064.9091,3110.69%
2021/06/0700.00061.3061.4001,2920.00%
2021/05/2800.00161.0061.90-11,334-0.07%
2021/05/13159.5000.0058.5011,5830.06%
2021/04/2700.003069.6369.50-301,417-2.12%
2021/04/263070.8000.0070.80301,4042.14%
2021/04/16173.30173.8072.9001,3270.00%
2021/04/14172.2000.0072.3011,3020.08%
2021/04/13185.801.176.8275.10-0.11,227-0.01%
2021/04/1200.00178.9079.00-11,044-0.10%
2021/04/090.166.50170.2071.90-0.9955-0.09%
2021/03/23161.10161.4061.1008660.00%
2021/03/1700.00162.5062.30-1936-0.11%
2021/03/15161.6000.0062.0019380.11%
2021/03/0900.00159.7059.60-1946-0.11%
2021/03/08161.2000.0061.3019340.11%
2021/03/0500.00162.1062.30-1927-0.11%
2021/03/04163.0000.0062.5019250.11%
2021/03/03162.40162.9063.3009220.00%
2021/03/0200.002565.5563.70-25910-2.74%
2021/02/26265.50266.5066.9008800.00%
2021/02/252466.1800.0065.80248422.85%
2021/02/23062.3000.0062.6007190.00%
2021/01/08157.60157.9057.5005910.00%
2021/01/0700.001258.1057.20-12585-2.05%
2021/01/04459.4500.0059.6045460.73%
2020/12/311360.35560.2259.8085421.47%
2020/12/17161.10161.8061.1004450.00%
2020/12/14160.203157.8960.40-30364-8.22%
2020/12/0900.000.558.2058.30-0.5300-0.17%
2020/11/2400.00156.4055.90-1253-0.39%
2020/11/23155.5000.0056.2012390.42%
2020/09/2900.003052.2851.90-30628-4.78%
2020/09/2100.00255.3055.50-21,008-0.20%
2020/09/18256.2000.0056.2021,0170.20%
2020/09/0200.00355.4055.80-31,370-0.22%
2020/07/2800.000.455.6055.20-0.42,841-0.02%
2020/07/22367.30167.1066.9022,7440.07%
2020/07/2000.00264.2564.30-22,706-0.07%
2020/07/17163.3000.0063.4012,6960.04%
2020/07/1600.00165.2064.90-12,682-0.04%
2020/07/15163.8000.0064.0012,6720.04%
2020/07/1300.00165.4065.60-12,651-0.04%
2020/07/0900.00166.2066.60-12,614-0.04%
2020/07/08167.70367.4067.10-22,579-0.08%
2020/07/07170.5000.0065.9012,5310.04%
2020/07/0600.00168.0068.90-12,372-0.04%
2020/07/0300.00362.7062.70-32,250-0.13%
2020/07/0100.00263.5063.00-22,210-0.09%
2020/06/2200.00160.9060.60-12,100-0.05%
2020/06/18162.2000.0061.5012,0610.05%
2020/06/16361.0000.0062.2032,0220.15%
2020/06/1200.00158.9060.30-11,967-0.05%
2020/06/11361.00161.6060.9021,9390.10%
2020/06/10260.251059.9060.20-81,901-0.42%
2020/06/09362.2300.0061.8031,8400.16%
2020/06/053268.6000.0068.70321,6591.93%
2020/06/041170.98169.9069.80101,6150.62%
2020/06/0300.00171.4072.30-11,503-0.07%
2020/06/02268.6000.0068.4021,3450.15%
2020/05/26167.90168.7067.7009650.00%
2020/05/253271.0900.0071.00329073.53%
2020/05/2200.00170.0068.50-1825-0.12%
2020/05/19159.50362.1061.40-2585-0.34%
2020/05/181259.48959.8360.4035320.56%
2020/05/15158.00157.8057.6004790.00%
2020/05/14160.40159.3057.6004410.00%
2020/05/13256.20257.1057.3003600.00%
2019/11/2900.00048.6048.500165-0.03%
2019/07/10050.6000.0050.6002180.00%
2019/04/10046.7500.0046.7001790.01%
2019/04/02047.1500.0047.1501740.00%
2019/04/01046.9000.0046.7501740.01%
2019/02/2100.00145.8046.55-1106-0.94%
2019/02/20145.8500.0046.7011020.97%
2019/02/1300.00144.7044.90-180-1.25%
2019/02/12142.3500.0042.201701.42%
2018/12/2500.00139.9539.95-182-1.22%
2018/11/0200.00039.8039.700144-0.03%
2018/10/2600.00138.0038.05-1149-0.67%
2018/10/0900.000.145.7545.30-0.1145-0.07%
2018/05/08152.8000.0052.9013700.27%
2018/04/1600.00156.0056.00-1416-0.24%
2018/04/100.154.8000.0054.800.14220.02%
2018/03/2300.00254.8055.00-2411-0.49%
2018/02/09149.7000.0050.5018390.12%
2018/02/0700.00051.3050.8008380.00%
2018/01/1900.00253.9053.30-2801-0.25%
2018/01/18254.3000.0053.9027920.25%
2018/01/17152.3000.0052.2017830.13%
禾瑞亞 相關文章
禾瑞亞 相關影音