麗豐-KY (4137)-元富-四維券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
189.0
漲跌
▼1.5
漲幅
-0.79%
成交量
330張
產業
上市生技醫療類股▲0.83%
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/05/06	0	0.00	0.1	187.98	187.00	-0.1	110	-0.10%
2022/03/30	0	206.50	0	0.00	204.50	0	134	0.01%
2022/03/16	0	202.00	0	0.00	200.50	0	148	0.01%
2021/12/28	0	230.50	0	0.00	230.50	0	369	0.01%
2021/12/15	0	0.00	1	239.00	239.00	-1	354	-0.28%
2021/11/25	0	252.00	0	0.00	252.50	0	309	0.01%
2021/11/22	0	0.00	20	250.23	248.00	-20	309	-6.46%
2021/11/18	1	255.00	0	0.00	255.50	1	304	0.33%
2021/11/12	20	238.25	20	252.00	238.50	0	266	0.00%
2021/10/06	20	212.00	20	213.00	213.50	0	147	0.00%
2021/09/27	0	0.00	5	197.00	197.00	-5	149	-3.34%
2021/09/16	0	0.00	5	196.00	196.00	-5	157	-3.17%
2021/08/19	0	0.00	10	188.45	183.00	-10	163	-6.11%
2021/08/06	0	0.00	5	199.00	199.50	-5	174	-2.86%
2021/05/03	1	205.50	0	0.00	202.00	1	435	0.23%
2021/04/28	9	209.50	0	0.00	211.50	9	434	2.07%
2021/04/09	0	0.00	15	236.83	232.50	-15	429	-3.50%
2021/04/08	12	236.54	0	0.00	234.00	12	422	2.84%
2021/04/07	13	236.54	0	0.00	237.00	13	418	3.10%
2021/04/06	2	236.50	0	0.00	238.00	2	416	0.48%
2021/04/01	1	237.00	0	0.00	238.00	1	414	0.24%
2021/03/31	9	236.06	0	0.00	237.50	9	414	2.17%
2021/03/29	3	234.33	0	0.00	235.00	3	406	0.74%
2021/03/25	0	0.00	5	237.00	233.50	-5	393	-1.27%
2021/03/03	0	0.00	3	219.50	218.50	-3	350	-0.86%
2021/03/02	0	0.00	2	219.50	219.00	-2	348	-0.57%
2021/02/23	1	234.00	1	236.00	228.00	0	348	0.00%
2021/02/22	8	235.88	0	0.00	233.50	8	339	2.36%
2021/02/19	0	0.00	3	238.50	236.50	-3	335	-0.89%
2021/02/18	10	244.00	0	0.00	244.50	10	318	3.14%
2021/02/17	1	226.00	1	231.00	226.50	0	294	0.00%
2021/02/01	0	0.00	13	210.38	215.00	-13	274	-4.74%
2021/01/11	5	201.60	0	0.00	200.50	5	221	2.25%
2020/12/23	5	194.50	0	0.00	195.00	5	214	2.33%
2020/12/21	5	196.10	0	0.00	196.50	5	219	2.28%
2020/07/29	0	0.00	7	202.00	205.00	-7	597	-1.17%
2020/07/07	0	0.00	1	213.00	212.00	-1	630	-0.16%
2020/07/01	0	0.00	1	217.50	216.00	-1	612	-0.16%
2020/06/24	0	0.00	1	215.00	214.00	-1	582	-0.17%
2020/06/23	2	216.50	0	0.00	215.50	2	585	0.34%
2020/06/09	5	207.50	0	0.00	208.00	5	559	0.89%
2020/06/03	3	203.00	0	0.00	206.00	3	585	0.51%
2020/05/25	3	206.33	2	199.25	207.50	1	547	0.18%
2020/05/22	0	0.00	5	192.50	189.00	-5	516	-0.97%
2020/05/21	0	0.00	1	193.00	194.00	-1	526	-0.19%
2020/05/19	1	191.50	1	191.00	190.00	0	528	0.00%
2020/05/18	0	0.00	1	188.00	188.00	-1	531	-0.19%
2020/05/15	2	187.00	1	189.50	186.00	1	532	0.19%
2020/05/14	2	193.00	0	0.00	188.00	2	544	0.37%
2020/05/13	1	194.00	1	193.50	194.50	0	548	0.00%
2020/05/12	0	0.00	1	196.00	195.50	-1	557	-0.18%
2020/05/08	0	0.00	1	201.00	198.00	-1	570	-0.18%
2020/05/07	0	0.00	1	199.50	199.00	-1	576	-0.17%
2020/05/06	3	200.67	1	199.50	199.00	2	583	0.34%
2020/05/05	0	0.00	1	197.00	196.00	-1	583	-0.17%
2020/04/30	0	0.00	1	204.00	197.00	-1	640	-0.16%
2020/04/29	2	194.25	0	0.00	195.00	2	657	0.30%
2020/04/27	0	0.00	1	189.50	190.00	-1	696	-0.14%
2020/04/20	2	191.25	0	0.00	191.50	2	745	0.27%
2020/04/15	5	185.00	0	0.00	187.50	5	745	0.67%
2020/04/14	0	0.00	2	182.25	181.50	-2	741	-0.27%
2020/04/10	1	179.00	0	0.00	181.00	1	747	0.13%
2020/04/09	1	181.50	1	185.00	180.50	0	754	0.00%
2020/03/30	1	164.00	1	165.50	172.50	0	765	0.00%
2020/03/26	0	0.00	1	168.50	171.00	-1	775	-0.13%
2020/03/25	3	167.67	3	168.67	167.50	0	774	0.00%
2020/03/23	1	153.00	1	154.00	153.50	0	764	0.00%
2020/03/20	0	0.00	1	156.00	159.00	-1	765	-0.13%
2020/03/13	1	168.50	8	155.75	168.00	-7	735	-0.95%
2020/03/12	2	170.25	4	169.25	168.00	-2	723	-0.28%
2020/03/11	1	181.00	1	180.00	177.50	0	709	0.00%
2020/03/10	0	0.00	1	177.50	183.50	-1	705	-0.14%
2020/03/09	0	0.00	11	177.59	173.00	-11	701	-1.57%
2020/03/06	1	186.00	0	0.00	185.50	1	697	0.14%
2020/03/05	0	0.00	3	187.83	187.50	-3	714	-0.42%
2020/03/03	6	191.58	1	191.50	189.00	5	735	0.68%
2020/03/02	0	0.00	1	183.00	187.00	-1	736	-0.14%
2020/02/20	1	200.50	1	198.00	198.00	0	730	0.00%
2020/02/19	4	198.50	0	0.00	198.50	4	744	0.54%
2020/02/17	4	193.25	4	196.75	194.50	0	769	0.00%
2020/02/14	0	0.00	2	201.00	202.50	-2	761	-0.26%
2020/02/13	12	204.33	8	202.75	202.00	4	757	0.53%
2020/02/12	2	202.50	1	204.00	203.50	1	754	0.13%
2020/02/11	1	199.00	1	201.50	200.00	0	768	0.00%
2020/02/10	2	190.00	2	192.75	193.50	0	769	0.00%
2020/02/07	2	199.50	2	198.50	198.50	0	785	0.00%
2020/02/06	7	202.00	17	202.00	203.50	-10	782	-1.28%
2020/02/05	20	200.43	15	202.37	201.50	5	777	0.64%
2020/02/04	17	192.24	8	193.81	194.00	9	745	1.21%
2020/02/03	1	184.50	0	0.00	184.00	1	728	0.14%
2020/01/31	1	206.50	3	205.83	204.00	-2	719	-0.28%
2020/01/20	2	246.00	0	0.00	246.00	2	689	0.29%
2020/01/17	0	0.00	2	246.50	247.50	-2	693	-0.29%
2020/01/16	7	250.14	0	0.00	249.00	7	719	0.97%
2020/01/15	1	248.00	1	250.50	251.00	0	745	0.00%
2020/01/14	1	242.50	8	245.88	248.00	-7	732	-0.96%
2020/01/13	3	240.50	0	0.00	239.50	3	721	0.42%
2020/01/09	2	235.25	1	234.50	234.50	1	737	0.14%
2020/01/02	0	0.00	1	241.50	242.00	-1	871	-0.11%
2019/12/31	7	243.00	0	0.00	238.00	7	887	0.79%
2019/12/26	1	240.00	1	240.50	239.00	0	935	0.00%
2019/12/25	1	241.00	1	239.00	239.50	0	940	0.00%
2019/12/24	1	242.00	0	0.00	240.00	1	948	0.11%
2019/12/23	3	241.00	10	242.40	242.00	-7	957	-0.73%
2019/12/20	2	236.75	1	236.00	235.00	1	959	0.10%
2019/12/18	2	235.00	0	0.00	236.00	2	986	0.20%
2019/12/17	3	235.33	0	0.00	235.00	3	1,003	0.30%
2019/12/09	3	237.50	1	237.00	237.00	2	1,074	0.19%
2019/12/02	0	0.00	1	234.00	234.00	-1	1,137	-0.09%
2019/11/21	0	0.00	1	247.50	249.00	-1	1,093	-0.09%
2019/11/19	1	254.50	2	251.75	253.00	-1	1,083	-0.09%
2019/11/18	3	253.50	2	256.25	253.00	1	1,084	0.09%
2019/11/14	3	251.17	2	250.50	250.50	1	1,067	0.09%
2019/11/12	0	0.00	1	242.00	242.00	-1	1,040	-0.10%
2019/11/08	0	0.00	4	242.13	240.50	-4	1,033	-0.39%
2019/11/06	2	252.50	3	255.33	252.50	-1	996	-0.10%
2019/11/05	2	248.75	0	0.00	247.50	2	974	0.21%
2019/11/04	0	0.00	2	247.50	248.50	-2	970	-0.21%
2019/11/01	2	245.25	0	0.00	246.00	2	964	0.21%
2019/10/31	1	246.00	0	0.00	243.00	1	965	0.10%
2019/10/30	1	246.00	2	246.00	245.00	-1	955	-0.10%
2019/10/29	2	244.50	1	241.00	240.00	1	936	0.11%
2019/10/28	1	244.00	1	243.00	242.50	0	929	0.00%
2019/10/25	1	245.00	7	243.00	242.50	-6	930	-0.64%
2019/10/24	2	247.50	3	246.67	247.00	-1	922	-0.11%
2019/10/23	4	241.50	4	240.75	241.00	0	902	0.00%
2019/10/22	7	235.00	0	0.00	234.00	7	877	0.80%
2019/10/21	0	0.00	8	228.44	232.00	-8	873	-0.92%
2019/10/16	0	0.00	1	235.50	233.50	-1	857	-0.12%
2019/10/15	5	235.70	2	234.25	235.50	3	840	0.36%
2019/10/14	0	0.00	1	235.00	232.00	-1	821	-0.12%
2019/10/09	2	234.50	1	237.50	232.00	1	806	0.12%
2019/10/08	0	0.00	2	228.00	229.00	-2	736	-0.27%
2019/10/07	2	225.50	1	221.50	226.50	1	706	0.14%
2019/10/04	2	221.25	0	0.00	222.50	2	684	0.29%
2019/10/03	1	220.50	1	224.00	220.50	0	675	0.00%
2019/10/02	0	0.00	1	219.00	220.50	-1	644	-0.16%
2019/09/26	1	218.50	1	216.50	216.50	0	624	0.00%
2019/09/25	10	224.05	6	222.08	221.00	4	612	0.65%
2019/09/24	4	220.88	3	219.50	220.00	1	601	0.17%
2019/09/23	2	217.00	0	0.00	215.50	2	595	0.34%
2019/09/19	1	217.00	1	221.00	216.50	0	564	0.00%
2019/09/18	2	212.75	2	214.75	213.00	0	539	0.00%
2019/08/28	1	224.00	1	221.00	220.50	0	410	0.00%
2019/08/22	0	0.00	1	230.00	225.50	-1	423	-0.24%
2019/08/21	1	229.50	1	234.50	231.00	0	427	0.00%
2019/08/20	0	0.00	1	228.50	234.00	-1	428	-0.23%
2019/08/07	3	233.33	1	233.00	231.00	2	530	0.38%
2019/08/06	3	223.00	2	226.75	226.00	1	539	0.19%
2019/07/30	0	0.00	1	246.00	245.50	-1	555	-0.18%
2019/07/29	0	0.00	2	251.50	249.50	-2	555	-0.36%
2019/07/26	1	259.00	0	0.00	254.50	1	555	0.18%
2019/07/25	1	266.00	1	266.00	259.00	0	557	0.00%
2019/07/23	2	276.50	0	0.00	275.50	2	543	0.37%
2019/07/22	0	0.00	1	279.00	274.50	-1	543	-0.18%
2019/07/19	2	276.25	1	281.00	277.00	1	544	0.18%
2019/07/18	3	278.83	5	277.60	277.00	-2	541	-0.37%
2019/07/15	1	272.00	0	0.00	275.50	1	533	0.19%
2019/07/12	0	0.00	1	269.50	269.00	-1	531	-0.19%
2019/07/11	2	268.00	0	0.00	268.00	2	537	0.37%
2019/07/09	0	0.00	1	274.50	270.50	-1	540	-0.19%
2019/07/05	0	0.00	2	282.25	281.00	-2	536	-0.37%
2019/07/04	3	280.83	2	274.00	278.50	1	536	0.19%
2019/07/03	1	273.00	2	277.25	271.50	-1	535	-0.19%
2019/07/02	2	274.50	2	276.25	276.00	0	538	0.00%
2019/07/01	3	271.33	1	276.00	276.50	2	537	0.37%
2019/06/28	2	267.00	3	264.83	267.50	-1	527	-0.19%
2019/06/21	0	0.00	1	261.00	259.00	-1	536	-0.19%
2019/06/20	2	262.00	1	259.00	262.00	1	535	0.19%
2019/06/18	0	0.00	1	253.50	252.00	-1	532	-0.19%
2019/06/17	0	0.00	1	254.50	255.00	-1	534	-0.19%
2019/06/14	0	0.00	2	256.00	253.00	-2	535	-0.37%
2019/06/12	1	262.50	1	259.50	258.00	0	544	0.00%
2019/06/11	3	264.33	1	264.00	262.50	2	552	0.36%
2019/06/10	0	0.00	1	261.00	258.50	-1	561	-0.18%
2019/06/06	0	0.00	1	259.50	258.50	-1	562	-0.18%
2019/06/05	0	0.00	1	254.50	255.50	-1	561	-0.18%
2019/06/04	1	256.00	1	254.00	251.00	0	564	0.00%
2019/06/03	1	259.00	1	257.00	257.00	0	574	0.00%
2019/05/31	0	0.00	1	265.00	260.50	-1	577	-0.17%
2019/05/30	1	255.50	1	259.50	264.50	0	576	0.00%
2019/05/29	2	254.00	0	0.00	254.00	2	572	0.35%
2019/05/28	1	255.50	1	253.00	252.50	0	575	0.00%
2019/05/27	1	256.50	3	251.83	256.50	-2	580	-0.34%
2019/05/24	1	266.50	0	0.00	255.50	1	576	0.17%
2019/05/23	2	269.75	1	270.00	266.50	1	572	0.17%
2019/05/22	3	276.17	0	0.00	271.00	3	559	0.54%
2019/05/21	4	278.50	8	277.50	280.50	-4	552	-0.72%
2019/05/20	3	269.00	0	0.00	270.00	3	525	0.57%
2019/05/17	3	262.00	2	262.25	265.00	1	507	0.20%
2019/05/16	3	256.33	5	257.00	254.00	-2	496	-0.40%
2019/05/14	4	248.63	1	251.00	250.50	3	518	0.58%
2019/05/13	0	0.00	1	246.50	241.00	-1	517	-0.19%
2019/05/09	0	0.00	5	255.50	249.00	-5	535	-0.93%
2019/05/08	1	262.50	0	0.00	263.00	1	539	0.19%
2019/05/07	1	260.50	1	261.50	261.50	0	550	0.00%
2019/05/06	1	254.50	1	252.50	256.50	0	550	0.00%
2019/05/03	0	0.00	2	258.75	258.00	-2	555	-0.36%
2019/05/02	7	258.57	0	0.00	260.50	7	554	1.26%
2019/04/22	1	265.00	0	0.00	263.00	1	607	0.16%
2019/04/19	1	264.00	0	0.00	262.00	1	608	0.16%
2019/04/15	1	261.50	0	0.00	261.50	1	620	0.16%
2019/04/12	0	0.00	2	268.00	267.00	-2	618	-0.32%
2019/04/09	1	275.00	1	274.00	272.00	0	636	0.00%
2019/03/29	1	291.50	0	0.00	294.50	1	619	0.16%
2019/03/28	1	297.00	0	0.00	289.50	1	625	0.16%
2019/03/27	0	0.00	6	298.00	296.50	-6	625	-0.96%
2019/03/26	4	288.88	0	0.00	291.00	4	611	0.65%
2019/03/25	2	279.50	0	0.00	282.00	2	608	0.33%
2019/03/22	1	281.00	1	280.50	283.00	0	620	0.00%
2019/03/21	0	0.00	1	279.50	280.00	-1	627	-0.16%
2019/03/20	2	275.50	0	0.00	278.00	2	645	0.31%
2019/03/18	0	0.00	1	278.00	279.00	-1	667	-0.15%
2019/03/15	1	271.50	0	0.00	279.00	1	673	0.15%
2019/03/14	1	277.00	1	269.50	270.50	0	673	0.00%
2019/03/13	0	0.00	1	287.50	276.00	-1	678	-0.15%
2019/03/06	0	0.00	1	279.00	278.00	-1	721	-0.14%
2019/03/05	2	276.75	0	0.00	274.00	2	732	0.27%
2019/03/04	0	0.00	1	284.00	280.00	-1	743	-0.13%
2019/02/27	1	278.00	1	286.00	278.00	0	744	0.00%
2019/02/26	1	283.00	0	0.00	280.50	1	748	0.13%
2019/02/22	1	292.00	0	0.00	291.50	1	766	0.13%
2019/02/20	1	308.50	1	312.00	306.00	0	762	0.00%
2019/02/15	1	304.00	2	307.25	305.50	-1	787	-0.13%
2019/02/14	3	308.17	1	311.00	307.00	2	806	0.25%
2019/02/13	0	0.00	1	310.00	313.00	-1	808	-0.12%
2019/02/12	1	303.00	1	301.50	303.00	0	803	0.00%
2019/02/11	0	0.00	1	293.00	296.00	-1	818	-0.12%
2019/01/30	0	0.00	3	289.50	289.00	-3	840	-0.36%
2019/01/29	3	279.67	0	0.00	283.50	3	834	0.36%
2019/01/28	1	280.50	3	272.83	281.50	-2	840	-0.24%
2019/01/25	2	268.00	0	0.00	266.50	2	855	0.23%
2019/01/24	2	269.00	1	273.50	271.00	1	889	0.11%
2019/01/23	0	0.00	1	269.50	268.50	-1	907	-0.11%
2019/01/22	1	266.50	1	271.50	265.50	0	916	0.00%
2019/01/21	0	0.00	1	265.00	268.00	-1	924	-0.11%
2019/01/18	0	0.00	2	258.50	261.50	-2	923	-0.22%
2019/01/16	1	245.00	1	243.00	242.00	0	908	0.00%
2019/01/09	1	262.00	0	0.00	261.00	1	994	0.10%
2019/01/08	1	260.50	0	0.00	257.00	1	1,007	0.10%
2019/01/07	1	261.00	1	264.00	260.50	0	1,022	0.00%
2019/01/04	1	251.00	3	258.00	259.50	-2	1,039	-0.19%
2019/01/03	2	257.75	0	0.00	252.50	2	1,058	0.19%
2019/01/02	1	254.00	1	258.00	253.00	0	1,067	0.00%
2018/12/28	0	0.00	3	252.67	257.00	-3	1,073	-0.28%
2018/12/27	0	0.00	3	249.83	245.50	-3	1,085	-0.28%
2018/12/26	1	246.00	0	0.00	241.00	1	1,090	0.09%
2018/12/21	2	247.25	2	251.50	256.00	0	1,108	0.00%
2018/12/18	4	257.38	2	262.50	255.00	2	1,146	0.17%
2018/12/17	1	261.00	5	264.40	261.00	-4	1,160	-0.34%
2018/12/14	4	258.00	0	0.00	256.50	4	1,184	0.34%
2018/12/13	1	259.00	5	267.00	261.00	-4	1,202	-0.33%
2018/12/12	6	262.33	1	264.50	261.00	5	1,195	0.42%
2018/12/11	0	0.00	5	259.80	264.00	-5	1,198	-0.42%
2018/12/10	3	251.33	3	255.67	252.50	0	1,192	0.00%
2018/12/07	1	254.50	1	253.00	254.50	0	1,196	0.00%
2018/12/06	9	251.28	2	261.25	248.00	7	1,209	0.58%
2018/12/05	2	251.00	3	260.67	262.50	-1	1,206	-0.08%
2018/12/04	3	261.17	1	266.00	256.50	2	1,205	0.17%
2018/12/03	0	0.00	6	255.58	265.00	-6	1,197	-0.50%
2018/11/30	2	238.00	0	0.00	242.50	2	1,179	0.17%
2018/11/29	1	239.00	3	245.17	238.00	-2	1,179	-0.17%
2018/11/28	6	234.00	1	236.00	237.00	5	1,165	0.43%
2018/11/27	4	229.63	3	235.50	236.50	1	1,160	0.09%
2018/11/26	0	0.00	1	224.00	225.00	-1	1,155	-0.09%
2018/11/23	1	224.00	0	0.00	221.00	1	1,173	0.09%
2018/11/22	3	231.33	5	230.50	228.50	-2	1,167	-0.17%
2018/11/21	1	224.00	1	224.50	226.50	0	1,152	0.00%
2018/11/19	1	223.50	0	0.00	225.00	1	1,176	0.09%
2018/11/16	1	222.50	1	226.00	222.50	0	1,182	0.00%
2018/11/14	3	223.00	0	0.00	220.00	3	1,184	0.25%
2018/11/13	0	0.00	2	225.25	227.00	-2	1,182	-0.17%
2018/11/09	2	224.50	1	223.50	225.00	1	1,203	0.08%
2018/11/08	6	225.83	6	230.08	223.00	0	1,218	0.00%
2018/11/07	1	226.00	1	223.50	226.00	0	1,215	0.00%
2018/11/05	1	220.50	1	220.50	220.50	0	1,207	0.00%
2018/11/02	1	223.50	1	229.00	222.00	0	1,194	0.00%
2018/11/01	4	214.63	5	212.10	219.50	-1	1,170	-0.09%
2018/10/31	4	206.50	3	207.67	205.50	1	1,138	0.09%
2018/10/30	1	197.00	1	200.50	197.00	0	1,127	0.00%
2018/10/29	1	201.50	1	204.50	205.00	0	1,136	0.00%
2018/10/26	1	203.00	1	200.50	200.50	0	1,141	0.00%
2018/10/25	1	209.00	1	209.50	209.00	0	1,135	0.00%
2018/10/24	1	216.00	0	0.00	215.00	1	1,133	0.09%
2018/10/19	0	0.00	1	204.00	222.00	-1	1,106	-0.09%
2018/10/15	2	212.00	2	208.25	212.50	0	1,082	0.00%
2018/10/11	1	185.50	1	190.50	184.50	0	1,109	0.00%
2018/10/09	1	205.00	1	213.00	205.00	0	1,101	0.00%
2018/10/05	1	212.50	0	0.00	210.00	1	1,161	0.09%
2018/09/18	1	245.00	1	242.00	245.00	0	1,199	0.00%
2018/09/05	1	262.50	1	267.50	262.50	0	1,339	0.00%
2018/08/31	1	275.00	1	268.50	275.00	0	1,409	0.00%
2018/08/22	0	0.00	1	260.50	259.00	-1	1,472	-0.07%
2018/08/21	0	0.00	4	258.00	265.00	-4	1,491	-0.27%
2018/08/20	4	256.50	0	0.00	256.50	4	1,506	0.27%
2018/08/16	2	254.50	2	235.25	254.50	0	1,560	0.00%
2018/08/14	1	274.00	1	276.00	268.00	0	1,607	0.00%
2018/08/10	0	0.00	1	291.00	286.50	-1	1,722	-0.06%
2018/08/09	0	0.00	1	276.50	278.00	-1	1,753	-0.06%
2018/08/08	1	289.50	0	0.00	283.00	1	1,775	0.06%
2018/08/07	2	289.00	1	291.50	288.50	1	1,826	0.05%
2018/08/06	1	292.00	2	294.25	294.00	-1	1,896	-0.05%
2018/08/03	1	287.00	3	287.00	290.00	-2	1,932	-0.10%
2018/08/02	1	278.50	1	285.50	276.50	0	1,967	0.00%
2018/07/26	3	288.00	1	293.50	286.00	2	2,306	0.09%
2018/07/20	3	306.33	3	307.33	311.00	0	2,388	0.00%
2018/07/19	2	301.75	1	311.50	299.00	1	2,408	0.04%
2018/07/18	1	303.50	14	303.82	300.50	-13	2,425	-0.54%
2018/07/16	6	336.33	15	335.30	340.00	-9	2,420	-0.37%
2018/07/13	23	339.46	1	324.00	339.50	22	2,405	0.91%
2018/07/12	1	309.00	1	312.00	309.00	0	2,375	0.00%
2018/07/11	0	0.00	1	306.00	308.50	-1	2,382	-0.04%
2018/07/10	1	309.50	3	298.83	307.50	-2	2,381	-0.08%
2018/07/03	3	294.17	0	0.00	280.00	3	2,543	0.12%
2018/07/02	3	294.17	4	298.50	295.50	-1	2,562	-0.04%
2018/06/21	1	284.00	0	0.00	283.00	1	2,959	0.03%
2018/06/19	0	0.00	1	282.50	283.00	-1	2,977	-0.03%
2018/06/14	2	285.75	19	280.63	275.50	-17	2,973	-0.57%
2018/06/13	4	297.75	37	311.18	285.00	-33	2,973	-1.11%
2018/06/12	52	301.00	1	300.00	301.00	51	2,953	1.73%
2018/05/30	0	0.00	3	274.17	273.00	-3	2,896	-0.10%
2018/05/29	0	0.00	1	274.00	266.00	-1	2,873	-0.03%
2018/05/28	5	270.00	1	266.50	268.00	4	2,859	0.14%
2018/05/25	1	277.50	1	283.50	275.00	0	2,857	0.00%
2018/05/24	1	278.50	1	274.50	278.50	0	2,831	0.00%
2018/05/23	0	0.00	2	270.75	272.50	-2	2,800	-0.07%
2018/05/22	5	263.20	4	268.00	261.00	1	2,773	0.04%
2018/05/21	3	260.33	2	261.50	261.00	1	2,729	0.04%
2018/05/18	1	262.50	62	261.19	267.00	-61	2,678	-2.28%
2018/05/17	4	246.88	3	252.67	244.50	1	2,593	0.04%
2018/05/16	3	252.33	3	256.67	251.50	0	2,566	0.00%
2018/05/15	8	255.38	7	259.07	259.00	1	2,547	0.04%
2018/05/14	58	257.14	5	250.00	257.50	53	2,509	2.11%
2018/05/11	4	240.75	0	0.00	234.50	4	2,437	0.16%
2018/05/10	4	234.63	6	237.67	235.00	-2	2,393	-0.08%
2018/05/09	1	228.00	35	230.21	228.00	-34	2,343	-1.45%
2018/05/08	1	228.00	12	229.92	225.00	-11	2,327	-0.47%
2018/05/07	2	233.50	19	243.13	236.00	-17	2,292	-0.74%
2018/05/04	26	234.42	3	232.50	235.50	23	2,259	1.02%
2018/05/03	47	227.06	7	223.86	224.00	40	2,134	1.87%
2018/05/02	1	211.00	5	200.20	207.00	-4	1,994	-0.20%
2018/04/30	5	196.00	0	0.00	195.00	5	1,957	0.26%
2018/04/27	1	197.50	2	192.50	197.50	-1	1,962	-0.05%
2018/04/26	1	192.00	1	192.50	189.50	0	1,934	0.00%
2018/04/25	2	204.00	1	197.00	204.00	1	1,899	0.05%
2018/04/24	2	196.50	2	201.50	189.00	0	1,866	0.00%
2018/04/23	0	0.00	1	204.00	205.50	-1	1,827	-0.05%
2018/04/20	1	203.00	1	212.50	201.50	0	1,816	0.00%
2018/04/19	2	209.75	0	0.00	206.50	2	1,788	0.11%
2018/04/18	3	205.00	4	206.50	206.00	-1	1,771	-0.06%
2018/04/17	3	201.83	2	212.25	201.50	1	1,759	0.06%
2018/04/16	3	204.17	4	206.38	206.00	-1	1,744	-0.06%
2018/04/13	1	208.00	1	217.00	205.00	0	1,767	0.00%
2018/04/12	1	218.00	0	0.00	212.50	1	1,743	0.06%
2018/04/11	3	217.67	3	217.17	218.00	0	1,735	0.00%
2018/04/10	1	212.00	36	224.58	213.00	-35	1,717	-2.04%
2018/04/09	36	225.49	1	212.50	225.50	35	1,644	2.13%
2018/04/03	1	205.00	2	206.50	206.00	-1	1,556	-0.06%
2018/04/02	1	203.50	1	207.50	204.50	0	1,530	0.00%
2018/03/31	2	209.50	2	206.75	202.50	0	1,498	0.00%
2018/03/30	2	199.00	1	202.00	200.00	1	1,454	0.07%
2018/03/29	3	199.67	2	211.00	195.50	1	1,443	0.07%
2018/03/28	1	183.00	2	188.75	198.00	-1	1,363	-0.07%
2018/03/27	2	182.25	1.1	182.66	180.00	0.9	1,295	0.07%
2018/03/26	0	0.00	30	165.65	181.50	-30	1,226	-2.45%
2018/03/23	30	164.33	1.4	162.93	165.00	28.6	1,152	2.48%
2018/03/22	0	0.00	1	161.00	160.00	-1	1,137	-0.09%
2018/03/21	0	0.00	1	169.00	167.00	-1	1,130	-0.09%
2018/03/20	1	166.00	0	0.00	164.50	1	1,139	0.09%
2018/03/19	3	164.50	1	166.00	166.50	2	1,142	0.18%
2018/03/16	1	166.50	5	163.10	161.50	-4	1,205	-0.33%
2018/03/15	2	159.00	0	0.00	158.50	2	1,185	0.17%
2018/03/14	0	0.00	1	159.50	159.00	-1	1,257	-0.08%
2018/03/13	1	157.00	0	0.00	156.00	1	1,257	0.08%
2018/03/12	0	0.00	8	158.19	157.50	-8	1,258	-0.64%
2018/03/08	0	0.00	1	153.00	150.50	-1	1,255	-0.08%
2018/03/07	1	153.00	0	0.00	151.50	1	1,249	0.08%
2018/03/05	0	0.00	1	148.50	145.50	-1	1,267	-0.08%
2018/03/02	1	147.00	0	0.00	146.00	1	1,287	0.08%
2018/02/27	1	154.00	3	152.50	149.00	-2	1,319	-0.15%
2018/02/23	1	151.00	0	0.00	147.00	1	1,329	0.08%
2018/02/22	0	0.00	2	149.00	148.00	-2	1,374	-0.15%
2018/02/09	1	128.00	0	0.00	134.50	1	1,439	0.07%
2018/02/05	0	0.00	1	138.00	140.50	-1	1,393	-0.07%
2018/01/30	0	0.00	1	141.50	139.50	-1	1,387	-0.07%
2018/01/10	0	0.00	2	132.25	133.00	-2	1,342	-0.15%
2018/01/09	2	134.75	0	0.00	131.50	2	1,332	0.15%
2018/01/08	1	145.50	1	145.00	146.00	0	1,287	0.00%
2018/01/05	1	143.00	0	0.00	144.00	1	1,278	0.08%
2018/01/03	10	148.00	0	0.00	148.50	10	1,252	0.80%