強信-KY (4560)-元富-四維券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
37.65
漲跌
▲0.25
漲幅
+0.67%
成交量
155張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/09/10	1	41.20	0	0.00	41.20	1	121	0.82%
2021/08/13	0	0.00	15	42.00	42.00	-15	149	-10.03%
2021/07/14	1	41.80	0	0.00	43.00	1	180	0.55%
2021/05/11	1	42.60	0	0.00	42.15	1	204	0.49%
2021/04/19	1	43.00	0	0.00	43.00	1	203	0.49%
2021/04/14	12	42.60	0	0.00	42.95	12	203	5.89%
2021/02/19	1	41.25	1	41.75	41.85	0	202	0.00%
2021/02/18	1	41.45	1	41.70	41.70	0	204	0.00%
2021/02/05	1	40.20	1	40.60	40.60	0	203	0.00%
2021/02/03	1	39.80	1	40.25	40.70	0	207	0.00%
2021/02/02	1	39.30	1	39.80	40.30	0	208	0.00%
2021/02/01	1	39.20	1	39.60	39.85	0	208	0.00%
2021/01/29	1	39.50	1	39.40	39.40	0	207	0.00%
2021/01/26	1	39.30	1	39.35	39.35	0	203	0.00%
2021/01/25	1	39.20	1	39.50	40.00	0	205	0.00%
2021/01/22	2	40.00	2	40.00	40.00	0	206	0.00%
2021/01/21	2	40.28	2	40.50	40.75	0	203	0.00%
2021/01/20	2	39.50	2	39.75	41.00	0	202	0.00%
2021/01/19	2	40.08	2	40.20	40.20	0	200	0.00%
2021/01/15	1	40.90	1	41.25	41.25	0	201	0.00%
2021/01/13	3	42.13	3	42.10	42.10	0	201	0.00%
2021/01/11	1	43.05	1	43.00	43.00	0	200	0.00%
2021/01/04	2	44.08	2	44.00	44.00	0	198	0.00%
2020/12/30	1	43.05	1	43.30	43.30	0	190	0.00%
2020/12/28	1	43.00	1	43.25	43.30	0	191	0.00%
2020/12/25	1	43.20	1	43.30	43.30	0	191	0.00%
2020/12/23	1	43.10	1	43.30	43.25	0	190	0.00%
2020/12/21	1	43.15	1	43.35	43.35	0	192	0.00%
2020/12/17	1	43.40	1	43.45	43.45	0	192	0.00%
2020/12/15	3	43.30	3	43.05	43.05	0	191	0.00%
2020/12/08	1	43.25	1	43.45	43.45	0	186	0.00%
2020/11/25	1	42.80	1	43.50	43.10	0	186	0.00%
2020/11/19	1	41.50	1	41.75	41.90	0	185	0.00%
2020/11/12	1	42.15	1	42.30	42.30	0	187	0.00%
2020/11/11	3	41.67	3	41.35	43.10	0	187	0.00%
2020/11/10	1	40.20	1	40.55	40.50	0	186	0.00%
2020/11/03	2	39.70	2	39.95	40.60	0	203	0.00%
2020/10/23	1	39.50	1	39.65	39.80	0	206	0.00%
2020/10/22	1	39.50	1	39.75	39.80	0	209	0.00%
2020/10/21	1	39.50	1	39.75	39.80	0	220	0.00%
2020/09/25	1	38.20	1	38.30	38.50	0	261	0.00%
2020/09/22	2	39.00	2	39.05	39.05	0	275	0.00%
2020/09/07	2	39.60	2	39.80	39.80	0	297	0.00%
2020/09/04	2	38.60	3	39.40	40.00	-1	302	-0.33%
2020/09/03	1	39.80	0	0.00	39.85	1	305	0.33%
2020/08/28	2	39.30	2	39.45	39.45	0	313	0.00%
2020/08/26	2	39.03	2	39.43	39.40	0	313	0.00%
2020/08/25	2	38.83	2	39.28	39.50	0	314	0.00%
2020/08/21	1	38.90	1	39.35	39.00	0	316	0.00%
2020/08/20	2	38.75	2	39.05	39.00	0	318	0.00%
2020/08/17	1	39.55	1	39.55	39.55	0	322	0.00%
2020/08/14	1	40.00	1	40.10	40.10	0	321	0.00%
2020/08/13	2	40.98	2	41.20	41.20	0	321	0.00%
2020/08/12	3	40.50	3	41.08	41.20	0	321	0.00%
2020/08/11	4	41.75	4	41.90	41.90	0	313	0.00%
2020/08/10	7	42.36	7	42.51	42.45	0	311	0.00%
2020/08/07	2	42.75	2	42.90	42.90	0	309	0.00%
2020/08/06	3	42.53	3	42.87	43.20	0	308	0.00%
2020/08/05	1	42.70	1	43.20	43.20	0	309	0.00%
2020/08/03	3	43.05	3	43.25	43.25	0	308	0.00%
2020/07/31	1	43.00	1	43.65	44.00	0	309	0.00%
2020/07/30	2	43.25	2	43.60	43.60	0	308	0.00%
2020/07/29	0	0.00	1	43.00	43.50	-1	311	-0.32%
2020/07/28	4	43.05	4	43.30	43.30	0	313	0.00%
2020/07/27	8	42.33	8	42.50	43.95	0	315	0.00%
2020/07/24	3	43.93	3	43.95	43.95	0	304	0.00%
2020/07/23	1	44.40	1	44.75	44.75	0	304	0.00%
2020/07/20	2	47.53	2	47.85	47.95	0	328	0.00%
2020/07/17	2	47.65	2	48.05	48.05	0	324	0.00%
2020/07/13	6	47.65	6	47.90	48.20	0	321	0.00%
2020/07/10	1	47.85	1	48.10	48.10	0	316	0.00%
2020/07/09	5	48.15	5	48.42	48.40	0	313	0.00%
2020/07/08	1	48.20	1	48.45	48.55	0	307	0.00%
2020/07/06	2	48.25	2	48.55	48.60	0	301	0.00%
2020/07/03	2	48.40	2	48.40	48.40	0	298	0.00%
2020/07/02	4	48.55	8	48.91	48.80	-4	293	-1.36%
2020/07/01	4	48.99	0	0.00	49.00	4	283	1.41%
2020/06/30	2	48.98	2	49.23	49.45	0	277	0.00%
2020/06/29	2	49.00	2	49.35	49.10	0	274	0.00%
2020/06/23	2	49.08	2	49.35	49.15	0	267	0.00%
2020/06/19	2	49.00	2	49.23	49.35	0	265	0.00%
2020/06/18	2	49.10	2	49.50	49.25	0	264	0.00%
2020/06/15	2	47.90	2	48.10	48.10	0	257	0.00%
2020/06/12	1	48.00	1	48.45	48.45	0	254	0.00%
2020/06/11	3	49.13	3	49.32	49.30	0	251	0.00%
2020/06/10	1	49.25	1	49.65	49.65	0	243	0.00%
2020/06/09	2	49.08	2	49.50	49.50	0	240	0.00%
2020/06/05	1	48.70	1	48.95	49.05	0	236	0.00%
2020/06/03	1	48.50	1	48.50	48.50	0	232	0.00%
2020/06/01	3	48.02	3	48.37	48.40	0	228	0.00%
2020/05/29	1	47.50	1	47.75	48.35	0	225	0.00%
2020/05/28	1	48.15	1	48.00	48.00	0	224	0.00%
2020/05/27	1	48.40	1	48.60	48.70	0	222	0.00%
2020/05/25	2	47.80	1	47.85	48.15	1	213	0.47%
2020/05/21	2	48.15	2	48.33	48.30	0	208	0.00%
2020/05/20	2	47.85	2	48.20	48.20	0	207	0.00%
2020/05/08	1	47.65	1	47.90	48.00	0	201	0.00%
2020/05/05	5	47.87	5	47.98	48.00	0	201	0.00%
2020/05/04	4	48.01	4	48.24	48.40	0	201	0.00%
2020/04/30	1	49.10	3	49.08	49.00	-2	198	-1.01%
2020/04/24	2	48.00	0	0.00	48.40	2	184	1.09%
2020/04/23	1	44.00	1	44.00	44.00	0	154	0.00%
2020/04/22	1	43.50	1	43.75	44.60	0	157	0.00%
2020/04/20	1	44.50	1	44.85	44.70	0	160	0.00%
2020/04/17	2	44.80	2	45.00	45.00	0	162	0.00%
2020/04/15	2	44.75	2	45.13	44.95	0	164	0.00%
2020/04/14	3	44.50	3	44.78	44.95	0	167	0.00%
2020/04/13	1	44.80	1	45.05	44.80	0	170	0.00%
2020/04/09	1	46.00	1	46.00	46.00	0	176	0.00%
2020/03/26	4	42.20	4	42.20	42.20	0	185	0.00%
2020/03/25	4	43.00	4	43.15	43.15	0	186	0.00%
2020/03/24	6	42.36	6	42.79	42.80	0	183	0.00%
2020/03/19	4	39.13	4	39.59	40.50	0	190	0.00%
2020/03/18	3	41.62	3	41.98	41.95	0	192	0.00%
2020/03/17	1	42.30	1	42.55	42.55	0	194	0.00%
2020/03/16	1	43.20	1	43.40	43.40	0	199	0.00%
2020/03/12	1	44.30	1	45.00	44.00	0	200	0.00%
2020/03/11	1	45.10	1	44.95	44.95	0	200	0.00%
2020/03/10	3	41.32	3	42.22	45.80	0	200	0.00%
2020/03/09	2	43.90	3	44.23	44.10	-1	196	-0.51%
2020/03/06	1	45.00	0	0.00	45.35	1	195	0.51%
2020/03/04	3	45.33	3	45.50	45.50	0	203	0.00%
2020/03/03	5	45.54	5	45.74	45.70	0	205	0.00%
2020/02/14	1	46.80	1	46.95	46.95	0	225	0.00%
2020/02/13	1	47.25	1	49.00	47.40	0	227	0.00%
2020/02/12	2	46.00	2	46.45	46.45	0	228	0.00%
2020/02/11	3	45.87	3	46.00	46.00	0	229	0.00%
2020/02/10	7	46.64	7	46.93	46.10	0	232	0.00%
2020/02/05	4	49.13	4	48.45	48.45	0	239	0.00%
2020/02/04	9	49.37	9	49.51	49.50	0	239	0.00%
2020/01/31	1	49.20	1	49.70	50.00	0	241	0.00%
2020/01/30	6	49.43	6	50.02	49.20	0	243	0.00%
2020/01/20	2	50.20	2	50.60	50.60	0	246	0.00%
2020/01/16	3	50.40	3	50.83	50.50	0	255	0.00%
2020/01/14	2	50.80	2	50.90	50.90	0	262	0.00%
2020/01/10	2	50.90	2	51.00	51.00	0	261	0.00%
2020/01/09	6	51.10	6	51.37	51.30	0	262	0.00%
2020/01/08	4	51.05	4	51.10	51.10	0	260	0.00%
2020/01/06	2	50.90	2	51.30	51.70	0	257	0.00%
2019/12/31	1	51.70	1	52.00	51.90	0	255	0.00%
2019/12/27	2	51.40	2	51.80	51.80	0	258	0.00%
2019/12/24	2	51.80	2	52.50	51.80	0	263	0.00%
2019/12/20	1	51.70	1	51.90	51.90	0	264	0.00%
2019/12/19	8	51.75	8	51.85	51.80	0	265	0.00%
2019/12/18	5	52.52	5	52.70	52.30	0	266	0.00%
2019/12/17	6	51.80	6	52.13	52.90	0	264	0.00%
2019/12/16	2	52.10	2	52.40	52.20	0	261	0.00%
2019/12/13	2	51.80	2	51.95	51.90	0	262	0.00%
2019/12/12	3	50.97	3	51.43	52.00	0	261	0.00%
2019/12/11	2	49.80	2	50.00	51.50	0	263	0.00%
2019/12/09	2	49.75	2	50.20	49.70	0	273	0.00%
2019/12/06	1	49.75	1	50.00	49.80	0	276	0.00%
2019/12/05	2	49.85	2	50.20	49.85	0	279	0.00%
2019/12/03	2	50.00	2	50.00	50.00	0	282	0.00%
2019/12/02	2	49.65	2	49.95	50.30	0	286	0.00%
2019/11/26	6	49.03	6	49.18	49.20	0	289	0.00%
2019/11/21	2	47.60	2	47.95	48.05	0	287	0.00%
2019/11/20	5	47.69	5	48.00	48.00	0	285	0.00%
2019/11/19	1	47.60	1	47.85	47.95	0	287	0.00%
2019/11/14	2	47.65	3	47.67	47.80	-1	301	-0.33%
2019/11/13	2	47.40	4	47.55	47.70	-2	302	-0.66%
2019/11/12	2	47.50	3	47.55	47.60	-1	300	-0.33%
2019/11/11	2	47.55	4	47.70	47.70	-2	303	-0.66%
2019/11/08	2	47.85	2	47.90	48.00	0	305	0.00%
2019/11/07	5	47.70	5	47.84	48.00	0	306	0.00%
2019/11/06	6	48.38	1	49.05	48.10	5	307	1.63%
2019/11/05	4	48.78	4	49.08	49.00	0	309	0.00%
2019/11/04	2	48.80	2	49.08	49.10	0	312	0.00%
2019/11/01	1	48.30	1	48.50	49.25	0	312	0.00%
2019/10/30	2	48.08	2	48.40	48.60	0	314	0.00%
2019/10/29	6	48.45	6	48.65	47.95	0	314	0.00%
2019/10/28	2	48.60	2	48.90	48.60	0	315	0.00%
2019/10/25	3	49.10	3	49.30	49.10	0	316	0.00%
2019/10/24	2	49.25	2	49.55	49.75	0	318	0.00%
2019/10/23	6	49.63	6	49.25	49.25	0	320	0.00%
2019/10/22	3	49.45	3	49.87	50.70	0	318	0.00%
2019/10/18	3	50.30	3	50.40	50.40	0	321	0.00%
2019/10/14	5	50.58	5	51.04	51.30	0	329	0.00%
2019/10/09	3	50.90	3	50.80	50.80	0	332	0.00%
2019/10/08	4	51.25	4	51.55	51.50	0	340	0.00%
2019/10/07	4	51.25	4	51.50	51.50	0	341	0.00%
2019/10/04	4	51.55	4	51.60	51.60	0	347	0.00%
2019/10/03	2	51.30	2	51.70	51.80	0	351	0.00%
2019/10/02	5	51.36	5	52.00	52.00	0	357	0.00%
2019/10/01	4	51.60	4	51.80	51.80	0	361	0.00%
2019/09/24	3	51.70	3	51.70	51.70	0	370	0.00%
2019/09/23	0	0.00	4	52.13	52.10	-4	374	-1.07%
2019/09/20	3	51.90	3	52.00	52.00	0	377	0.00%
2019/09/19	6	52.00	6	52.37	52.30	0	380	0.00%
2019/09/18	2	52.40	1	52.30	52.30	1	385	0.26%
2019/09/17	4	52.10	6	52.57	52.30	-2	387	-0.52%
2019/09/16	7	52.11	7	52.29	52.00	0	393	0.00%
2019/09/12	6	52.33	2	52.50	52.50	4	391	1.02%
2019/09/11	10	53.22	10	52.00	52.00	0	392	0.00%
2019/09/10	4	52.00	4	52.75	55.60	0	386	0.00%
2019/09/09	4	52.00	4	52.20	52.20	0	392	0.00%
2019/09/06	3	51.80	3	52.20	52.60	0	395	0.00%
2019/09/05	4	51.80	4	52.30	52.10	0	394	0.00%
2019/09/04	2	51.40	2	51.75	51.90	0	398	0.00%
2019/09/03	2	51.70	2	52.10	51.50	0	396	0.00%
2019/09/02	2	50.70	2	51.00	51.50	0	397	0.00%
2019/08/30	0	0.00	5	50.38	50.40	-5	395	-1.26%
2019/08/29	6	49.95	1	50.40	49.85	5	394	1.27%
2019/08/28	10	49.93	11	50.16	50.30	-1	392	-0.25%
2019/08/23	2	49.70	2	49.95	49.95	0	398	0.00%
2019/08/22	4	49.53	4	49.85	50.00	0	401	0.00%
2019/08/21	12	49.75	12	49.93	49.70	0	400	0.00%
2019/08/20	6	49.37	6	49.90	49.95	0	398	0.00%
2019/08/16	6	48.18	6	48.54	48.70	0	389	0.00%
2019/08/15	6	47.93	6	48.18	48.40	0	387	0.00%
2019/08/14	6	48.75	7	48.94	48.75	-1	385	-0.26%
2019/08/13	6	48.48	6	48.90	48.95	0	382	0.00%
2019/08/12	4	48.93	4	49.20	49.10	0	383	0.00%
2019/08/08	4	48.70	4	49.10	49.10	0	386	0.00%
2019/08/07	4	48.00	4	48.88	49.00	0	383	0.00%
2019/08/06	3	47.30	3	47.80	48.50	0	378	0.00%
2019/08/05	6	48.10	6	48.53	48.40	0	374	0.00%
2019/08/02	5	48.19	5	48.40	48.40	0	374	0.00%
2019/08/01	7	48.55	7	48.94	48.75	0	378	0.00%
2019/07/31	6	48.39	6	48.70	49.20	0	384	0.00%
2019/07/30	11	48.65	10	48.96	49.00	1	391	0.26%
2019/07/29	6	48.37	5	48.75	48.75	1	387	0.26%
2019/07/26	5	47.38	10	48.12	49.00	-5	385	-1.30%
2019/07/25	9	47.69	9	48.10	47.35	0	385	0.00%
2019/07/24	10	48.98	5	48.55	48.45	5	379	1.32%
2019/07/23	18	50.55	18	50.30	49.90	0	378	0.00%
2019/07/22	7	51.33	7	51.50	51.50	0	372	0.00%
2019/07/19	3	51.30	3	51.60	51.60	0	374	0.00%
2019/07/18	3	51.40	3	51.50	51.50	0	379	0.00%
2019/07/17	13	51.74	13	51.56	51.40	0	377	0.00%
2019/07/16	8	51.66	8	51.98	52.00	0	373	0.00%
2019/07/15	10	52.11	10	51.90	51.90	0	373	0.00%
2019/07/12	8	51.85	8	53.00	53.00	0	372	0.00%
2019/07/11	1	51.80	1	52.30	52.30	0	369	0.00%
2019/07/10	13	51.99	13	52.27	52.00	0	370	0.00%
2019/07/09	6	52.00	6	52.40	52.40	0	364	0.00%
2019/07/08	3	55.50	3	55.60	55.60	0	360	0.00%
2019/07/03	6	54.97	6	55.33	55.20	0	361	0.00%
2019/07/02	2	55.00	2	55.50	55.30	0	364	0.00%
2019/07/01	6	55.00	6	55.23	55.30	0	364	0.00%
2019/06/28	6	54.50	6	54.67	54.60	0	361	0.00%
2019/06/27	6	54.50	6	54.80	54.80	0	359	0.00%
2019/06/26	2	54.45	2	54.70	54.60	0	358	0.00%
2019/06/25	6	54.00	6	54.70	54.70	0	357	0.00%
2019/06/24	4	53.85	4	54.15	54.20	0	356	0.00%
2019/06/21	4	53.90	4	54.20	54.20	0	355	0.00%
2019/06/20	4	53.50	4	54.00	54.10	0	352	0.00%
2019/06/19	6	54.03	6	54.47	54.20	0	357	0.00%
2019/06/18	4	53.80	4	54.20	54.30	0	357	0.00%
2019/06/17	6	53.05	6	54.03	54.40	0	353	0.00%
2019/06/14	12	52.36	12	52.82	54.30	0	346	0.00%
2019/06/13	4	51.70	4	53.35	53.80	0	343	0.00%
2019/06/12	12	52.28	12	52.77	52.30	0	345	0.00%
2019/06/11	9	53.37	9	53.24	53.20	0	342	0.00%
2019/06/10	4	53.68	4	54.00	54.00	0	342	0.00%
2019/06/05	6	54.10	6	54.10	54.10	0	341	0.00%
2019/06/04	3	54.23	3	54.50	54.50	0	340	0.00%
2019/06/03	6	54.90	6	55.10	54.70	0	339	0.00%
2019/05/30	9	54.27	9	54.53	54.40	0	335	0.00%
2019/05/28	3	54.30	3	54.60	54.60	0	331	0.00%
2019/05/27	6	54.45	6	54.70	54.70	0	332	0.00%
2019/05/24	3	54.37	3	54.73	54.80	0	331	0.00%
2019/05/21	4	54.05	4	54.70	54.70	0	342	0.00%
2019/05/16	3	54.00	3	54.30	54.50	0	344	0.00%
2019/05/15	3	53.50	3	53.30	54.50	0	344	0.00%
2019/05/14	6	52.50	6	53.00	53.00	0	345	0.00%
2019/05/13	2	52.60	2	53.00	53.20	0	344	0.00%
2019/05/10	2	52.60	2	53.10	53.10	0	345	0.00%
2019/05/08	8	55.14	8	55.35	55.00	0	334	0.00%
2019/05/07	9	55.81	9	55.93	55.90	0	323	0.00%
2019/05/06	5	57.12	5	57.38	56.60	0	313	0.00%
2019/05/03	3	57.80	4	58.00	58.00	-1	311	-0.32%
2019/05/02	5	57.56	4	57.75	58.10	1	307	0.33%
2019/04/29	6	56.25	6	56.55	57.20	0	301	0.00%
2019/04/26	4	56.65	4	56.95	56.90	0	300	0.00%
2019/04/24	6	56.00	6	56.80	57.00	0	299	0.00%
2019/04/23	4	56.00	4	56.38	56.40	0	296	0.00%
2019/04/22	6	56.15	6	56.45	56.40	0	295	0.00%
2019/04/19	2	55.00	2	55.30	56.30	0	294	0.00%
2019/04/18	6	54.55	6	55.05	55.10	0	292	0.00%
2019/04/17	12	55.36	12	54.83	54.70	0	292	0.00%
2019/04/15	3	56.00	3	56.30	56.20	0	286	0.00%
2019/04/12	6	56.00	6	56.55	56.40	0	284	0.00%
2019/04/11	3	56.30	3	56.10	56.10	0	282	0.00%
2019/04/10	12	56.28	12	56.85	56.80	0	282	0.00%
2019/04/09	6	56.15	6	56.60	56.50	0	277	0.00%
2019/04/08	11	56.42	11	56.30	56.30	0	272	0.00%
2019/04/03	4	56.60	4	57.00	57.00	0	261	0.00%
2019/04/01	6	57.15	6	57.40	57.20	0	255	0.00%
2019/03/29	2	56.90	2	57.60	57.40	0	251	0.00%
2019/03/27	2	56.60	2	56.90	57.20	0	243	0.00%
2019/03/26	7	56.27	7	56.63	56.90	0	237	0.00%
2019/03/22	2	56.60	2	57.20	56.90	0	231	0.00%
2019/03/21	2	56.30	2	56.80	56.50	0	221	0.00%
2019/03/19	3	56.10	3	56.00	56.00	0	215	0.00%
2019/03/18	5	55.56	5	56.08	56.00	0	213	0.00%
2019/03/14	5	55.10	5	55.36	55.60	0	206	0.00%
2019/03/13	5	54.20	5	54.60	54.60	0	206	0.00%
2019/03/12	4	54.40	4	54.80	54.90	0	203	0.00%
2019/03/11	2	54.10	2	54.50	54.50	0	205	0.00%
2019/03/08	2	54.30	2	54.70	54.70	0	208	0.00%
2019/03/07	2	55.00	2	54.50	55.00	0	207	0.00%
2019/03/06	1	53.60	1	53.90	54.30	0	209	0.00%
2019/03/05	2	54.10	2	54.40	54.40	0	208	0.00%
2019/03/04	4	54.80	4	55.15	54.60	0	209	0.00%
2019/02/27	5	54.94	5	55.36	55.20	0	205	0.00%
2019/02/26	4	55.10	4	55.55	55.20	0	202	0.00%
2019/02/25	4	54.38	4	55.03	55.10	0	203	0.00%
2019/02/22	8	53.55	8	54.28	54.20	0	201	0.00%
2019/02/20	4	52.65	6	53.53	53.50	-2	193	-1.03%
2019/02/19	4	52.55	2	52.90	53.30	2	187	1.07%
2019/02/18	2	52.00	2	52.40	53.00	0	184	0.00%
2019/02/15	3	52.03	3	52.77	52.50	0	181	0.00%
2019/02/14	5	52.04	5	52.26	52.80	0	178	0.00%
2019/02/13	7	52.54	7	52.73	52.50	0	173	0.00%
2019/02/12	2	52.50	2	52.70	52.70	0	173	0.00%
2019/01/29	3	51.73	3	52.13	52.00	0	173	0.00%
2019/01/18	2	52.00	2	52.40	52.20	0	190	0.00%
2019/01/15	4	51.05	4	51.75	51.30	0	182	0.00%
2019/01/14	2	51.00	2	51.50	51.00	0	180	0.00%
2019/01/09	5	50.94	5	51.02	51.30	0	179	0.00%
2019/01/08	3	49.78	5	50.16	50.00	-2	176	-1.14%
2019/01/07	3	49.33	1	49.60	49.60	2	173	1.15%
2019/01/04	1	49.15	1	49.40	49.25	0	172	0.00%
2018/12/24	4	48.10	4	48.68	48.00	0	176	0.00%
2018/12/12	2	48.30	2	48.85	48.60	0	182	0.00%
2018/12/07	2	48.05	2	48.05	48.20	0	182	0.00%
2018/12/05	1	48.30	1	48.90	48.95	0	182	0.00%
2018/12/04	2	49.50	2	49.95	49.30	0	186	0.00%
2018/11/28	2	47.50	2	48.05	48.25	0	180	0.00%
2018/11/27	1	46.30	2	47.08	47.40	-1	182	-0.55%
2018/11/26	1	47.00	0	0.00	47.20	1	182	0.55%
2018/11/23	2	47.50	2	47.70	47.15	0	182	0.00%
2018/11/19	2	49.40	2	49.55	49.40	0	175	0.00%
2018/11/15	1	49.45	1	50.10	49.00	0	174	0.00%
2018/11/14	2	49.53	2	50.15	49.75	0	171	0.00%
2018/11/13	2	49.00	2	49.80	49.40	0	171	0.00%
2018/11/02	1	47.90	1	47.50	48.15	0	185	0.00%
2018/11/01	4	45.90	4	44.30	46.05	0	184	0.00%
2018/10/31	10	43.42	10	43.22	43.00	0	182	0.00%
2018/10/30	1	43.15	1	43.80	44.20	0	177	0.00%
2018/10/29	2	44.93	2	44.35	44.35	0	178	0.00%
2018/10/26	4	47.73	4	47.60	47.60	0	176	0.00%
2018/10/25	2	47.80	2	48.25	48.25	0	178	0.00%
2018/10/24	3	48.35	3	48.12	48.25	0	182	0.00%
2018/10/22	1	49.00	1	50.20	49.15	0	201	0.00%
2018/10/18	3	50.22	3	50.00	50.30	0	229	0.00%
2018/10/16	2	50.10	2	50.40	50.70	0	230	0.00%
2018/10/15	2	50.35	2	50.60	50.40	0	230	0.00%
2018/10/11	4	48.83	4	49.19	48.55	0	234	0.00%
2018/10/09	4	50.80	4	51.03	51.00	0	232	0.00%
2018/10/05	7	51.10	7	51.43	50.50	0	233	0.00%
2018/10/04	2	51.70	2	52.40	52.20	0	233	0.00%
2018/10/02	2	52.20	2	52.50	52.40	0	236	0.00%
2018/10/01	4	51.80	4	52.35	51.90	0	239	0.00%
2018/09/28	6	51.78	6	52.50	52.00	0	260	0.00%
2018/09/27	3	51.93	3	52.23	52.20	0	288	0.00%
2018/09/26	2	52.00	2	52.60	52.00	0	307	0.00%
2018/09/25	4	51.85	4	51.90	51.90	0	313	0.00%
2018/09/21	3	51.70	3	52.30	52.30	0	315	0.00%
2018/09/20	4	51.83	4	52.45	51.70	0	317	0.00%
2018/09/14	1	51.80	0	0.00	52.00	1	322	0.31%
2018/09/12	4	49.43	4	49.60	51.50	0	328	0.00%
2018/09/11	4	49.45	4	50.00	50.50	0	334	0.00%
2018/09/10	6	49.98	6	50.09	49.50	0	333	0.00%
2018/09/07	2	51.00	2	51.40	51.70	0	329	0.00%
2018/09/06	6	53.33	6	53.67	53.00	0	329	0.00%
2018/09/05	2	55.00	2	53.70	53.70	0	329	0.00%
2018/09/03	2	55.90	2	56.80	53.50	0	335	0.00%
2018/08/31	2	56.50	2	57.00	55.80	0	337	0.00%
2018/08/23	2	57.90	2	59.00	57.90	0	356	0.00%
2018/08/13	1	60.00	0	0.00	57.20	1	374	0.27%
2018/08/10	3	61.07	4	61.55	60.00	-1	369	-0.27%
2018/08/03	2	60.90	2	61.40	61.40	0	403	0.00%
2018/07/31	2	62.50	2	63.40	63.00	0	462	0.00%
2018/07/27	1	61.30	1	62.00	64.00	0	462	0.00%
2018/07/26	0	0.00	2	60.50	61.30	-2	454	-0.44%
2018/07/25	4	59.05	4	59.73	60.90	0	449	0.00%
2018/07/24	4	56.00	4	56.50	56.20	0	436	0.00%
2018/07/20	2	56.00	0	0.00	55.30	2	457	0.44%
2018/07/12	2	59.90	2	60.20	59.60	0	515	0.00%
2018/07/10	0	0.00	3	57.30	59.50	-3	536	-0.56%
2018/07/09	0	0.00	1	57.00	56.60	-1	562	-0.18%
2018/07/06	12	58.21	22	59.10	58.20	-10	577	-1.73%
2018/07/05	16	58.90	3	60.33	59.40	13	563	2.31%
2018/07/04	1	55.70	0	0.00	55.80	1	555	0.18%
2018/06/20	2	60.20	2	59.30	57.00	0	841	0.00%
2018/06/05	2	62.30	2	62.80	63.00	0	1,188	0.00%
2018/05/24	2	61.10	2	61.75	61.30	0	1,399	0.00%
2018/05/17	4	60.70	4	61.60	60.90	0	1,628	0.00%
2018/05/16	1	62.10	1	62.50	60.50	0	1,660	0.00%
2018/05/15	3	62.83	3	63.13	62.70	0	1,655	0.00%
2018/05/14	5	64.18	5	64.46	63.30	0	1,670	0.00%
2018/05/11	6	69.05	6	68.73	66.50	0	1,662	0.00%
2018/05/10	2	69.40	2	69.80	70.90	0	1,654	0.00%
2018/05/08	2	67.40	2	68.30	71.60	0	1,624	0.00%
2018/05/07	2	63.60	2	64.30	65.10	0	1,603	0.00%
2018/05/04	2	63.00	2	63.40	63.60	0	1,609	0.00%
2018/05/02	2	65.30	2	65.30	65.00	0	1,626	0.00%
2018/04/24	2	63.50	2	64.30	63.20	0	1,636	0.00%
2018/04/09	0	0.00	2	76.30	75.60	-2	1,675	-0.12%
2018/04/03	5	83.40	5	76.30	76.70	0	1,665	0.00%
2018/04/02	2	74.40	2	74.90	81.00	0	1,551	0.00%
2018/03/31	4	74.80	4	75.35	73.70	0	1,513	0.00%
2018/03/30	3	75.37	1	74.70	74.00	2	1,510	0.13%
2018/03/29	2	74.30	4	74.50	73.50	-2	1,507	-0.13%
2018/03/28	2	72.70	2	73.70	73.70	0	1,547	0.00%
2018/03/26	2	70.30	0	0.00	69.30	2	1,514	0.13%
2018/03/22	5	71.74	7	72.54	70.00	-2	1,507	-0.13%
2018/03/21	6	75.97	26	78.02	72.30	-20	1,495	-1.34%
2018/03/19	3	73.80	20	76.02	77.10	-17	1,482	-1.15%
2018/03/16	49	74.09	32	73.88	74.10	17	1,457	1.17%
2018/03/15	24	66.40	2	62.60	67.40	22	1,389	1.58%
2018/03/14	6	60.93	6	61.40	61.30	0	1,322	0.00%
2018/03/13	4	60.30	4	60.70	62.00	0	1,313	0.00%
2018/03/12	5	61.18	5	61.54	61.20	0	1,307	0.00%
2018/03/09	4	59.10	4	59.70	60.80	0	1,297	0.00%
2018/03/08	0	0.00	6	57.97	58.50	-6	1,281	-0.47%
2018/03/07	4	57.30	0	0.00	57.00	4	1,270	0.31%
2018/03/06	2	58.20	0	0.00	57.00	2	1,259	0.16%
2018/03/05	4	59.30	11	61.95	58.00	-7	1,238	-0.57%
2018/03/02	9	61.51	7	60.53	62.20	2	1,186	0.17%
2018/03/01	7	60.63	4	60.80	59.70	3	1,161	0.26%
2018/02/27	2	59.80	0	0.00	61.00	2	1,135	0.18%
2018/02/26	6	61.43	11	62.00	59.60	-5	1,102	-0.45%
2018/02/23	7	61.53	5	60.90	62.00	2	1,067	0.19%
2018/02/12	2	53.10	2	54.40	54.80	0	911	0.00%
2018/02/08	3	51.20	0	0.00	52.00	3	833	0.36%
2018/02/06	4	49.30	34	47.10	47.35	-30	791	-3.79%
2018/02/05	1	50.50	1	50.90	50.20	0	773	0.00%
2018/01/31	2	50.10	2	50.50	50.90	0	771	0.00%
2018/01/26	2	51.20	2	51.80	52.30	0	757	0.00%
2018/01/25	31	51.27	1	50.00	50.20	30	744	4.03%
2018/01/24	2	49.35	2	49.70	49.75	0	733	0.00%
2018/01/23	0	0.00	6	50.23	49.05	-6	730	-0.82%
2018/01/22	2	49.65	18	49.83	49.65	-16	724	-2.21%
2018/01/19	2	50.95	8	51.13	50.00	-6	717	-0.84%
2018/01/18	0	0.00	2	52.40	51.50	-2	704	-0.28%
2018/01/17	0	0.00	4	52.55	51.80	-4	695	-0.58%
2018/01/16	6	52.57	2	51.20	51.60	4	680	0.59%
2018/01/15	4	51.50	2	50.80	50.40	2	649	0.31%
2018/01/12	22	50.37	0	0.00	50.20	22	619	3.55%
2018/01/11	4	48.83	0	0.00	48.65	4	568	0.70%
2018/01/10	4	48.90	6	48.37	48.00	-2	559	-0.36%
2018/01/09	4	47.85	0	0.00	47.80	4	541	0.74%
2018/01/04	4	47.00	4	47.15	46.90	0	519	0.00%
2018/01/03	6	47.40	6	47.62	47.50	0	517	0.00%
2018/01/02	0	0.00	8	46.91	47.20	-8	514	-1.56%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

元富-四維 券商分點個股進出 元富-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析