勤凱 (4760)-元富-四維券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
93.9
漲跌
▲1.7
漲幅
+1.84%
成交量
1,012張
產業
上櫃其他電子類股▼0.13%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/22	0	0.00	1	79.80	79.70	-1	96	-1.04%
2022/03/10	1	80.80	0	0.00	80.10	1	124	0.80%
2022/03/07	0	0.00	2	80.50	79.40	-2	128	-1.56%
2022/03/04	4	84.03	2	83.90	82.80	2	128	1.56%
2021/08/16	0	0.00	1	109.00	108.00	-1	1,204	-0.08%
2021/08/10	1	118.00	0	0.00	118.00	1	1,175	0.09%
2021/08/06	0	0.00	2	129.00	128.00	-2	1,186	-0.17%
2021/08/05	2	131.50	9	130.83	132.50	-7	1,181	-0.59%
2021/08/03	4	130.25	5	133.50	129.50	-1	1,202	-0.08%
2021/08/02	0	0.00	10	129.50	129.50	-10	1,190	-0.84%
2021/07/30	0	0.00	3	137.00	131.50	-3	1,167	-0.26%
2021/07/29	3	133.00	0	0.00	136.50	3	1,156	0.26%
2021/07/28	0	0.00	2	141.00	132.50	-2	1,143	-0.17%
2021/07/27	5	146.70	3	146.00	140.50	2	1,104	0.18%
2021/07/26	20	154.50	0	0.00	154.50	20	1,026	1.95%
2021/07/23	4	141.00	4	142.00	140.50	0	1,023	0.00%
2021/07/08	0	0.00	9	122.94	120.50	-9	762	-1.18%
2021/07/07	0	0.00	2	123.50	120.50	-2	762	-0.26%
2021/07/05	5	120.00	0	0.00	122.50	5	757	0.66%
2021/06/08	0	0.00	5	119.50	117.50	-5	1,282	-0.39%
2021/06/03	10	117.75	0	0.00	118.00	10	1,888	0.53%
2021/06/01	0	0.00	2	119.50	117.50	-2	2,007	-0.10%
2021/04/28	2	118.00	0	0.00	117.00	2	2,217	0.09%
2021/04/07	0	0.00	3	136.50	134.00	-3	3,007	-0.10%
2021/03/26	0	0.00	1	125.50	126.00	-1	2,897	-0.03%
2021/03/25	1	123.00	0	0.00	123.00	1	2,906	0.03%
2021/03/23	0	0.00	1	132.00	129.00	-1	2,877	-0.03%
2021/03/18	2	128.50	0	0.00	130.00	2	2,793	0.07%
2021/03/17	1	131.00	0	0.00	128.00	1	2,807	0.04%
2021/03/11	1	127.00	1	123.50	124.00	0	2,936	0.00%
2021/03/10	3	133.83	3	132.00	124.50	0	2,907	0.00%
2021/02/23	1	124.50	0	0.00	124.50	1	2,525	0.04%
2021/02/19	10	119.50	0	0.00	120.50	10	2,444	0.41%
2021/02/17	1	118.50	1	111.00	118.50	0	2,395	0.00%
2021/02/02	9	109.61	2	108.00	110.00	7	2,341	0.30%
2021/02/01	0	0.00	17	106.09	106.50	-17	2,320	-0.73%
2021/01/29	1	117.00	0	0.00	117.00	1	2,268	0.04%
2021/01/26	1	117.50	0	0.00	117.50	1	2,268	0.04%
2021/01/25	1	126.00	0	0.00	124.50	1	2,260	0.04%
2021/01/15	1	133.00	1	134.00	129.50	0	2,182	0.00%
2021/01/14	3	134.33	3	134.83	131.00	0	2,096	0.00%
2021/01/12	2	115.50	2	113.25	116.00	0	1,923	0.00%
2021/01/11	3	110.67	4	112.25	116.00	-1	1,775	-0.06%
2021/01/08	4	103.13	5	102.90	105.50	-1	1,681	-0.06%
2021/01/07	5	96.72	5	98.06	96.30	0	1,667	0.00%
2021/01/06	4	97.05	4	96.78	95.60	0	1,729	0.00%
2021/01/04	1	92.80	1	92.90	92.70	0	1,669	0.00%
2020/12/31	0	0.00	1	92.90	92.70	-1	1,665	-0.06%
2020/12/30	3	94.20	3	94.20	94.50	0	1,654	0.00%
2020/12/29	6	94.98	5	94.14	94.50	1	1,651	0.06%
2020/12/28	2	89.40	2	91.50	89.40	0	1,604	0.00%
2020/12/25	2	89.30	2	90.20	89.30	0	1,592	0.00%
2020/12/24	6	90.45	6	90.12	89.30	0	1,582	0.00%
2020/12/23	1	86.40	1	86.10	86.40	0	1,551	0.00%
2020/12/22	1	83.60	1	87.80	83.50	0	1,539	0.00%
2020/12/15	2	95.90	2	98.00	91.00	0	1,473	0.00%
2020/12/14	2	96.30	2	96.70	96.60	0	1,452	0.00%
2020/12/11	2	95.80	2	99.50	94.40	0	1,435	0.00%
2020/12/10	2	100.00	2	99.25	97.40	0	1,395	0.00%
2020/12/09	1	98.50	81.4	101.96	99.30	-80.4	1,352	-5.95%
2020/12/08	1	95.70	1	94.60	97.60	0	1,255	0.00%
2020/12/07	6	92.10	1	91.70	94.60	5	1,161	0.43%
2020/12/04	6	90.23	2	90.30	90.80	4	1,101	0.36%
2020/12/03	12	92.68	22	95.02	88.20	-10	1,065	-0.94%
2020/12/02	83	92.48	40	86.40	92.70	43	965	4.45%
2020/11/25	1	81.80	1	79.30	79.00	0	810	0.00%
2020/11/24	1	79.50	1	80.40	81.20	0	779	0.00%
2020/11/23	1	79.10	1	79.90	79.10	0	760	0.00%
2020/11/20	26	82.97	0	0.00	79.50	26	734	3.54%
2020/10/16	1	79.00	1	80.90	79.00	0	517	0.00%
2020/10/15	1	83.00	1	80.20	79.30	0	486	0.00%
2020/09/18	1	74.50	1	75.00	74.80	0	327	0.00%
2020/09/02	1	72.70	1	71.70	72.30	0	388	0.00%
2020/09/01	1	72.70	1	72.50	72.80	0	410	0.00%
2020/08/21	2	73.75	1	73.70	73.50	1	491	0.20%
2020/08/20	1	78.00	0	0.00	72.50	1	491	0.20%
2020/08/19	1	80.70	2	80.20	78.50	-1	486	-0.21%
2020/08/18	3	79.77	2	78.80	79.00	1	476	0.21%
2020/07/02	0	0.00	10	78.60	78.40	-10	720	-1.39%
2020/07/01	0	0.00	7	78.70	78.70	-7	722	-0.97%
2020/06/23	10	79.30	0	0.00	83.60	10	730	1.37%
2020/06/18	0	0.00	4	77.30	77.20	-4	718	-0.56%
2020/06/17	0	0.00	10	78.00	77.80	-10	718	-1.39%
2020/06/12	0	0.00	10	77.60	78.70	-10	715	-1.40%
2020/06/10	0	0.00	1	83.00	82.00	-1	708	-0.14%
2020/06/09	1	87.40	0	0.00	83.00	1	701	0.14%
2020/06/08	0	0.00	20	89.98	87.80	-20	685	-2.92%
2020/06/05	0	0.00	1	89.00	89.90	-1	667	-0.15%
2020/06/04	52	87.32	0	0.00	87.40	52	638	8.14%
2020/05/08	10	79.20	0	0.00	79.40	10	665	1.50%
2020/05/05	0	0.00	40	89.34	83.30	-40	651	-6.14%
2020/04/29	16	91.40	0	0.00	91.40	16	631	2.53%
2020/04/28	0	0.00	19	83.10	83.10	-19	620	-3.06%
2020/04/27	18	88.00	2	85.75	88.00	16	614	2.60%
2020/04/24	27	82.98	0	0.00	82.00	27	610	4.43%
2020/04/13	0	0.00	26	75.00	75.30	-26	654	-3.98%
2020/04/10	26	68.50	0	0.00	68.50	26	638	4.07%
2020/02/06	0	0.00	29	84.49	86.50	-29	517	-5.60%
2020/02/05	29	80.60	9	80.60	80.60	20	519	3.85%
2020/02/04	9	73.30	6	68.70	73.30	3	517	0.58%
2020/02/03	6	66.70	0	0.00	66.70	6	513	1.17%
2020/01/14	0	0.00	23	50.08	53.00	-23	443	-5.19%
2020/01/13	23	53.83	0	0.00	52.00	23	433	5.31%
2020/01/08	0	0.00	32	48.00	48.50	-32	387	-8.25%
2020/01/07	21	44.09	2	44.05	44.10	19	372	5.10%
2020/01/06	12	40.10	0	0.00	40.10	12	365	3.28%
2020/01/02	1	37.60	0	0.00	37.60	1	356	0.28%
2019/12/23	0	0.00	2	31.00	31.00	-2	326	-0.61%
2019/12/20	2	31.50	0	0.00	31.95	2	325	0.61%
2019/12/05	0	0.00	4	27.95	28.15	-4	299	-1.33%
2019/12/04	2	27.50	0	0.00	27.65	2	298	0.67%
2019/12/03	2	28.00	2	28.10	28.30	0	297	0.00%
2019/12/02	2	27.50	3	28.20	28.15	-1	293	-0.34%
2019/11/29	3	28.55	3	28.80	28.75	0	294	0.00%
2019/11/28	3	28.55	0	0.00	28.70	3	293	1.02%
2019/11/22	0	0.00	4	28.85	28.85	-4	289	-1.38%
2019/11/21	4	26.55	4	27.05	28.70	0	284	0.00%
2019/11/20	4	26.85	4	27.00	27.15	0	275	0.00%
2019/11/19	4	26.86	0	0.00	27.30	4	271	1.48%
2019/11/07	0	0.00	2	25.60	25.55	-2	248	-0.80%
2019/11/06	2	25.45	0	0.00	25.60	2	241	0.83%
2019/05/03	0	0.00	4	29.58	29.60	-4	174	-2.30%
2019/04/16	2	29.60	0	0.00	29.60	2	171	1.16%
2019/04/15	1	29.65	0	0.00	29.90	1	171	0.58%
2019/04/11	0	0.00	2	30.10	30.35	-2	173	-1.15%
2019/04/10	3	30.37	0	0.00	31.10	3	171	1.75%