能率 (5392)-元富-四維券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.10
漲跌
▲0.65
漲幅
+2.55%
成交量
2,565張
產業
上櫃光電類股▲1.45%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/26	0	21.90	0	0.00	21.70	0	129	0.01%
2022/08/25	0	21.10	0	0.00	20.95	0	125	0.00%
2022/08/23	0.1	20.95	0	0.00	20.80	0.1	128	0.05%
2022/08/11	0	0.00	1	21.05	21.05	-1	133	-0.75%
2022/07/21	0	0.00	1	21.85	21.75	-1	145	-0.69%
2022/07/20	1	21.25	0	0.00	21.50	1	139	0.71%
2022/07/08	0	18.90	0	0.00	18.90	0	153	0.00%
2022/07/06	1	18.95	0	0.00	18.80	1	154	0.65%
2022/06/16	0	20.80	0	0.00	20.60	0	158	0.00%
2022/05/31	0	0.00	1.2	21.51	21.70	-1.2	166	-0.70%
2022/05/30	0	0.00	5	21.65	21.65	-5	168	-2.96%
2022/05/23	5	20.92	0	0.00	20.90	5	180	2.77%
2022/04/28	0	22.30	0	0.00	22.10	0	215	0.00%
2022/04/18	0	23.40	0	0.00	23.35	0	258	0.00%
2022/01/06	0	0.00	9	27.55	28.30	-9	767	-1.17%
2022/01/05	0	0.00	12	27.35	27.15	-12	685	-1.75%
2022/01/04	12	28.30	0	0.00	28.00	12	662	1.81%
2022/01/03	9	26.76	0	0.00	26.45	9	618	1.46%
2021/12/27	0	0.00	5	27.55	26.70	-5	582	-0.86%
2021/12/22	5	25.09	0	0.00	25.00	5	512	0.97%
2021/12/17	0	0.00	15	25.52	25.40	-15	561	-2.67%
2021/12/09	6	25.20	0	0.00	25.00	6	568	1.06%
2021/12/06	9	24.44	0	0.00	24.40	9	561	1.60%
2021/11/03	0	0.00	5	26.10	25.85	-5	628	-0.80%
2021/10/27	0	0.00	3	25.00	25.50	-3	594	-0.50%
2021/10/25	8	24.99	0	0.00	25.00	8	602	1.33%
2021/10/20	0.1	24.80	0	0.00	24.50	0.1	596	0.02%
2021/10/08	0	24.60	0	0.00	24.30	0	616	0.00%
2021/10/04	1.1	24.37	0	0.00	23.80	1.1	653	0.16%
2021/09/29	0	0.00	3	24.90	25.00	-3	677	-0.44%
2021/08/26	2	24.80	0	0.00	24.85	2	928	0.22%
2021/08/25	1	24.90	0	0.00	24.70	1	944	0.11%
2021/07/28	0	0.00	0.2	26.20	26.75	-0.2	1,204	-0.01%
2021/07/26	0	0.00	0.1	27.25	27.00	-0.1	1,290	0.00%
2021/07/23	0	0.00	4	26.80	26.90	-4	1,301	-0.31%
2021/07/22	13	26.72	9	26.38	26.30	4	1,321	0.30%
2021/07/02	1	29.50	0	0.00	29.10	1	1,564	0.06%
2021/06/25	0	0.00	5	29.80	29.15	-5	1,525	-0.33%
2021/06/23	5	28.80	0	0.00	29.20	5	1,519	0.33%
2021/06/21	0	0.00	0	28.25	28.75	0	1,600	0.00%
2021/06/09	2	28.35	0	0.00	28.75	2	1,611	0.12%
2021/06/08	0	0.00	4	28.20	29.50	-4	1,584	-0.25%
2021/06/07	2	28.05	0	0.00	27.55	2	1,543	0.13%
2021/05/26	2	27.70	0	0.00	27.70	2	1,429	0.14%
2021/05/20	0	0.00	9	25.53	25.15	-9	1,465	-0.61%
2021/05/18	9	24.85	0	0.00	24.60	9	1,506	0.60%
2021/05/04	3	31.00	0	0.00	30.20	3	1,476	0.20%
2021/04/09	0	0.00	6	28.45	28.65	-6	1,153	-0.52%
2021/04/07	5	29.07	0	0.00	28.65	5	1,141	0.44%
2021/04/06	4	28.80	3	28.10	28.05	1	1,154	0.09%
2021/03/30	0	27.10	0	0.00	27.30	0	1,163	0.00%
2021/03/17	0.2	26.35	0	0.00	26.35	0.2	930	0.02%
2021/02/26	0	0.00	1	26.60	26.65	-1	924	-0.11%
2021/02/25	0	0.00	4	27.25	26.95	-4	917	-0.44%
2021/02/24	7	28.09	2	27.58	27.40	5	903	0.55%
2021/02/17	0	0.00	4	25.80	26.00	-4	745	-0.54%
2021/02/03	0	0.00	5	27.00	26.30	-5	720	-0.69%
2021/02/02	4	26.10	4	26.30	26.35	0	677	0.00%
2021/01/29	4	26.31	4	25.56	25.50	0	649	0.00%
2021/01/27	0	0.00	4	26.10	26.25	-4	618	-0.65%
2021/01/21	0	0.00	10	25.95	25.65	-10	577	-1.73%
2021/01/20	1	26.05	7	26.08	25.25	-6	553	-1.08%
2021/01/19	20	26.95	0	0.00	26.65	20	524	3.81%
2021/01/18	4	25.10	0	0.00	25.20	4	452	0.88%
2021/01/15	4	24.80	4	24.60	24.30	0	438	0.00%
2020/12/31	2	25.00	2	25.13	24.95	0	366	0.00%
2020/12/30	0	0.00	1	25.60	25.50	-1	365	-0.27%
2020/12/08	2.1	23.50	2	23.60	23.45	0.1	288	0.03%
2020/11/12	0	0.00	0.2	23.63	23.35	-0.2	355	-0.06%
2020/11/09	2	23.10	2.1	23.30	23.30	-0.1	376	-0.03%
2020/10/28	0	0.00	9	23.94	23.80	-9	411	-2.18%
2020/10/27	4	23.81	0	0.00	23.75	4	411	0.97%
2020/10/23	1	24.50	1	24.75	24.35	0	405	0.00%
2020/10/16	0	0.00	0.6	24.40	24.15	-0.6	423	-0.13%
2020/10/13	1	24.35	1	24.30	24.30	0	441	0.00%
2020/10/08	5	25.29	0	0.00	24.85	5	454	1.10%
2020/10/07	6	24.88	6	25.06	25.00	0	457	0.00%
2020/10/06	1	24.65	1	24.95	24.65	0	451	0.00%
2020/09/29	0	0.00	2	23.90	23.70	-2	495	-0.40%
2020/09/28	2	23.55	0	0.00	23.55	2	514	0.39%
2020/09/25	3	24.00	3	23.62	23.55	0	537	0.00%
2020/09/22	4	24.93	4	25.08	25.05	0	540	0.00%
2020/09/16	2	25.30	2	25.40	25.30	0	595	0.00%
2020/09/15	8	25.04	8	25.23	25.05	0	598	0.00%
2020/09/14	0	0.00	2	25.30	25.20	-2	593	-0.34%
2020/09/11	2	25.20	0	0.00	25.00	2	587	0.34%
2020/09/09	2	25.18	6	25.68	25.80	-4	593	-0.67%
2020/09/08	6	25.85	2	26.05	25.65	4	578	0.69%
2020/09/01	2	24.50	2	24.65	24.65	0	538	0.00%
2020/08/31	2	24.55	2	24.80	24.70	0	541	0.00%
2020/08/28	1	24.80	1	25.05	24.80	0	550	0.00%
2020/08/21	2	23.45	2	23.63	23.80	0	571	0.00%
2020/08/20	2	23.65	2	23.35	23.10	0	568	0.00%
2020/08/14	1	24.00	1	24.15	24.45	0	557	0.00%
2020/08/06	1	25.05	1	25.30	24.80	0	581	0.00%
2020/08/05	1	24.75	1	25.40	24.70	0	596	0.00%
2020/08/04	1	24.50	1	24.50	24.50	0	594	0.00%
2020/07/31	0	0.00	6	23.64	23.70	-6	598	-1.00%
2020/07/30	6	23.60	0	0.00	23.55	6	600	1.00%
2020/07/24	0	0.00	2	25.05	24.75	-2	662	-0.30%
2020/07/23	2	25.95	0	0.00	25.65	2	677	0.30%
2020/07/21	1	26.00	1	26.15	25.85	0	725	0.00%
2020/07/15	1	26.15	1	26.40	25.30	0	716	0.00%
2020/07/14	2	25.50	2	25.50	25.50	0	711	0.00%
2020/07/13	4	25.85	4	26.00	25.90	0	707	0.00%
2020/07/10	2	25.80	2	26.00	26.05	0	710	0.00%
2020/07/09	1	27.30	1	27.50	26.75	0	708	0.00%
2020/07/08	1	25.85	1	25.95	26.65	0	684	0.00%
2020/07/06	1	25.95	1	25.75	26.00	0	659	0.00%
2020/07/03	1	25.35	1	25.50	25.00	0	641	0.00%
2020/06/30	2	25.48	2	25.65	25.00	0	636	0.00%
2020/06/24	2	25.50	2	25.80	25.25	0	633	0.00%
2020/06/11	2	24.35	2	24.20	23.25	0	712	0.00%
2020/06/10	2	24.50	2	24.55	24.65	0	712	0.00%
2020/06/09	2	24.80	2	24.95	24.80	0	727	0.00%
2020/06/05	3	25.10	3	25.23	25.05	0	740	0.00%
2020/06/04	4	25.30	4	25.20	25.30	0	742	0.00%
2020/06/03	1	24.60	1	24.70	24.50	0	735	0.00%
2020/06/02	3	24.33	3	24.47	24.35	0	732	0.00%
2020/05/18	1	23.90	1	24.05	24.40	0	685	0.00%
2020/04/29	0	0.00	0	26.00	25.80	0	598	0.00%
2020/04/06	2	19.80	2	19.90	19.85	0	466	0.00%
2020/03/27	4	20.30	4	20.70	19.80	0	465	0.00%
2020/03/20	0	0.00	2	17.40	17.35	-2	415	-0.48%
2020/03/19	2	17.40	0	0.00	16.80	2	406	0.49%
2020/03/13	1	21.85	1	21.85	22.60	0	374	0.00%
2020/03/10	8	27.04	8	27.23	27.35	0	369	0.00%
2020/03/09	2	28.23	8	28.18	27.60	-6	362	-1.65%
2020/03/06	2	28.50	0	0.00	28.60	2	357	0.56%
2020/03/05	4	28.70	0	0.00	28.80	4	356	1.12%
2020/03/04	2	28.50	2	28.70	28.70	0	356	0.00%
2020/02/27	1	29.15	1	29.15	29.05	0	352	0.00%
2020/02/26	1	29.55	1	29.85	29.50	0	351	0.00%
2020/02/24	2	29.35	2	29.50	29.45	0	348	0.00%
2020/02/21	2	29.90	2	29.80	29.80	0	351	0.00%
2020/02/20	3	30.35	3	30.53	30.00	0	355	0.00%
2020/02/17	2	29.80	2	30.10	29.90	0	369	0.00%
2020/02/14	3	30.45	3	30.48	30.50	0	369	0.00%
2020/01/20	2	32.05	2	32.20	32.05	0	400	0.00%
2020/01/17	2	32.20	2	32.23	32.20	0	434	0.00%
2020/01/13	2	32.20	2	32.20	32.25	0	439	0.00%
2020/01/10	1	32.50	1	32.70	32.10	0	439	0.00%
2020/01/02	1	33.50	1	33.65	33.65	0	430	0.00%
2019/12/26	1	33.45	1	33.65	33.45	0	426	0.00%
2019/12/10	1	34.55	1	34.25	34.35	0	431	0.00%
2019/12/03	0	0.00	1	32.15	32.10	-1	377	-0.27%
2019/11/22	1	32.80	0	0.00	32.80	1	430	0.23%
2019/09/19	1	34.15	1	34.35	33.90	0	1,363	0.00%
2019/09/05	0	0.00	3	34.90	34.45	-3	1,374	-0.22%
2019/09/04	3	34.80	0	0.00	34.90	3	1,363	0.22%
2019/09/03	0	0.00	3	34.20	34.20	-3	1,354	-0.22%
2019/08/28	3	33.45	0	0.00	33.50	3	1,324	0.23%
2019/08/07	1	33.95	1	34.05	34.05	0	1,450	0.00%
2019/08/06	5	32.70	0	0.00	32.90	5	1,458	0.34%
2019/07/24	1	40.85	0	0.00	40.55	1	1,337	0.07%
2019/07/09	0	0.00	2	41.10	40.90	-2	1,103	-0.18%
2019/07/08	2	42.70	0	0.00	42.75	2	1,076	0.19%
2019/07/04	81	39.97	1.1	41.32	41.90	79.9	987	8.10%
2019/07/02	0	0.00	5	37.20	38.30	-5	773	-0.65%
2019/06/03	0	33.85	0	0.00	33.65	0	662	0.00%
2019/05/30	0	0.00	1	35.00	34.80	-1	663	-0.15%
2019/05/29	2	35.88	1	35.95	35.00	1	667	0.15%
2019/05/27	9	34.50	0	0.00	34.60	9	650	1.38%
2019/05/24	1	35.30	1	35.70	34.90	0	658	0.00%
2019/05/20	9	35.39	0	0.00	35.40	9	744	1.21%
2019/05/15	1	35.40	1	35.75	35.35	0	735	0.00%
2019/05/07	0	34.10	0	0.00	34.00	0	718	0.01%
2019/04/19	0	0.00	18	34.69	34.55	-18	790	-2.28%
2019/04/12	5	34.60	0	0.00	34.50	5	788	0.63%
2019/04/11	0	0.00	80	35.02	34.60	-80	780	-10.26%
2019/03/22	56	35.31	0	0.00	35.90	56	761	7.36%
2019/03/21	58	35.47	0	0.00	35.60	58	750	7.73%
2019/03/20	1	35.80	0	0.00	35.75	1	744	0.13%
2019/03/19	5	35.85	0	0.00	36.15	5	742	0.67%
2019/03/04	70	36.12	0	0.00	36.35	70	697	10.03%
2019/02/27	8	36.35	8	36.21	35.80	0	690	0.00%
2019/02/25	13	36.07	3	35.80	36.05	10	668	1.50%
2019/02/21	2	35.20	203	35.52	36.65	-201	617	-32.57%	大賣/鉅額交易
2019/02/20	1	34.70	0	0.00	34.35	1	560	0.18%
2019/02/18	0	0.00	2	35.43	35.40	-2	532	-0.38%
2019/02/14	2	33.75	0	0.00	33.40	2	501	0.40%
2019/02/13	0	0.00	1	33.80	33.45	-1	494	-0.20%
2019/02/12	1	33.60	0	0.00	33.50	1	485	0.21%
2019/01/24	0	0.00	2	32.45	32.25	-2	425	-0.47%
2019/01/23	0	0.00	2	32.43	32.55	-2	424	-0.47%
2019/01/17	2	34.90	0	0.00	33.85	2	405	0.49%
2019/01/08	2	32.03	2	32.00	31.50	0	304	0.00%
2019/01/07	1	31.90	5	31.81	32.00	-4	302	-1.32%
2019/01/04	4	32.05	0	0.00	31.80	4	306	1.30%
2018/12/28	0	0.00	7	33.00	31.20	-7	306	-2.28%
2018/12/05	1	33.05	1	33.55	33.30	0	266	0.00%
2018/09/27	0	0.00	5	35.20	35.30	-5	508	-0.98%
2018/08/22	0	0.00	10	39.20	39.40	-10	1,096	-0.91%
2018/08/17	2	39.15	5	39.59	39.20	-3	1,128	-0.27%
2018/07/26	0	0.00	1	52.40	52.40	-1	989	-0.10%
2018/07/18	3	50.80	0	0.00	50.30	3	989	0.30%
2018/07/16	10	51.20	0	0.00	51.00	10	988	1.01%
2018/07/12	1	51.40	0	0.00	51.50	1	981	0.10%
2018/06/27	3	50.80	0	0.00	50.10	3	999	0.30%
2018/06/25	3	51.30	0	0.00	50.60	3	1,004	0.30%
2018/06/14	3	52.30	0	0.00	53.00	3	1,011	0.30%
2018/06/13	4	53.78	0	0.00	52.80	4	988	0.40%
2018/06/05	1	54.00	0	0.00	54.60	1	815	0.12%
2018/05/30	0	0.00	0.6	51.00	51.40	-0.6	662	-0.09%
2018/05/14	0	0.00	1	48.10	48.00	-1	732	-0.14%
2018/03/07	1	55.50	0	0.00	53.80	1	3,264	0.03%
2018/02/08	1	50.70	1	51.00	50.50	0	3,688	0.00%
2018/02/05	1	54.40	1	54.30	54.40	0	3,759	0.00%
2018/01/26	1	58.30	1	56.70	58.30	0	3,774	0.00%
2018/01/25	1	55.70	1	56.30	55.70	0	3,735	0.00%
2018/01/24	1	55.40	1	55.90	56.50	0	3,716	0.00%
2018/01/23	1	55.30	1	55.00	55.30	0	3,691	0.00%
2018/01/19	1	60.00	1	60.90	59.20	0	3,565	0.00%
2018/01/11	5	59.50	5	58.60	58.60	0	3,461	0.00%
2018/01/08	0	0.00	9	63.07	60.80	-9	3,371	-0.27%
2018/01/05	9	62.98	0	0.00	62.40	9	3,332	0.27%
2018/01/02	0	0.00	7	66.56	66.90	-7	3,136	-0.22%