聰泰 (5474)-元富-四維券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
122.5
漲跌
▼6.0
漲幅
-4.67%
成交量
298張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/11	0	0.00	5	75.72	76.00	-5	56	-8.80%
2022/07/20	1	80.10	0	0.00	78.60	1	147	0.68%
2022/07/18	1	75.70	0	0.00	76.20	1	262	0.38%
2022/07/14	1	70.40	0	0.00	70.90	1	271	0.37%
2022/07/07	1	67.50	0	0.00	67.60	1	299	0.33%
2022/06/14	0	0.00	1	92.30	91.70	-1	286	-0.35%
2022/06/01	1	97.00	0	0.00	97.40	1	287	0.35%
2022/05/09	0	0.00	3	96.73	96.20	-3	324	-0.92%
2022/05/06	1	103.00	0	0.00	101.00	1	320	0.31%
2022/04/29	0	0.00	1	101.50	101.50	-1	307	-0.33%
2022/04/26	2	112.25	0	0.00	105.00	2	276	0.72%
2022/04/25	3	126.50	2	123.50	111.00	1	239	0.42%
2022/04/21	0	0.00	1	109.00	111.50	-1	122	-0.82%
2022/04/14	2	104.00	0	0.00	98.00	2	97	2.04%
2022/03/07	0	0.00	1	100.00	99.50	-1	92	-1.08%
2022/02/23	1	108.50	0	0.00	108.00	1	137	0.73%
2022/02/11	0	0.00	1	110.00	112.50	-1	116	-0.86%
2022/01/11	0	0.00	1	106.50	106.00	-1	152	-0.66%
2021/12/13	0	0.00	4	111.50	110.50	-4	167	-2.39%
2021/11/26	0	0.00	1	117.50	117.00	-1	214	-0.47%
2021/11/15	1	113.00	0	0.00	115.50	1	173	0.58%
2021/11/10	0	0.00	3	111.83	109.00	-3	178	-1.68%
2021/11/05	2	111.75	0	0.00	111.00	2	196	1.02%
2021/11/04	1	113.00	0	0.00	114.00	1	198	0.50%
2021/11/02	0	0.00	4	114.13	110.50	-4	210	-1.90%
2021/10/28	0	0.00	1	119.00	119.50	-1	218	-0.46%
2021/10/25	3	101.50	0	0.00	106.50	3	189	1.58%
2021/10/21	1	98.00	0	0.00	96.70	1	188	0.53%
2021/10/07	2	99.15	0	0.00	100.00	2	200	1.00%
2021/10/05	2	98.30	0	0.00	99.60	2	206	0.97%
2021/10/04	0	0.00	3	100.00	98.30	-3	205	-1.46%
2021/09/27	0	0.00	5	112.30	113.50	-5	201	-2.48%
2021/09/24	5	116.80	0	0.00	115.50	5	202	2.47%
2021/09/23	2	113.75	0	0.00	113.50	2	202	0.99%
2021/09/22	3	111.50	0	0.00	112.50	3	203	1.47%
2021/04/12	1	214.50	1	219.00	214.00	0	981	0.00%
2021/03/17	1	199.00	0	0.00	199.00	1	703	0.14%
2020/12/04	0	0.00	1	217.50	216.50	-1	1,231	-0.08%
2020/12/01	1	215.50	0	0.00	215.50	1	1,275	0.08%
2020/11/12	0	0.00	1	221.00	211.00	-1	1,750	-0.06%
2020/11/10	1	233.00	0	0.00	218.50	1	1,757	0.06%
2020/11/09	0	0.00	1	240.00	239.50	-1	1,767	-0.06%
2020/11/06	1	223.00	0	0.00	223.00	1	1,775	0.06%
2020/09/23	3	290.67	3	295.50	290.50	0	2,289	0.00%
2020/09/22	5	294.50	0	0.00	298.50	5	2,287	0.22%
2020/09/21	0	0.00	5	294.00	294.00	-5	2,270	-0.22%
2020/09/14	37	293.93	0	0.00	315.50	37	2,220	1.67%
2020/09/11	0	0.00	47	296.22	292.50	-47	2,230	-2.11%
2020/09/10	10	333.15	0	0.00	325.00	10	2,227	0.45%
2020/09/09	6	332.83	6	337.00	341.00	0	2,247	0.00%
2020/09/02	0	0.00	5	345.80	371.00	-5	2,361	-0.21%
2020/08/31	0	0.00	2	341.50	330.50	-2	2,302	-0.09%
2020/08/28	7	334.00	0	0.00	334.00	7	2,234	0.31%
2020/08/27	1	316.00	1	320.50	304.00	0	2,148	0.00%
2020/08/26	2	294.00	2	301.00	312.00	0	2,063	0.00%
2020/08/13	6	248.50	0	0.00	254.00	6	1,782	0.34%
2020/08/12	0	0.00	6	259.17	265.00	-6	1,753	-0.34%
2020/08/11	11	278.91	11	270.00	275.00	0	1,727	0.00%
2020/08/06	0	0.00	9	257.89	254.00	-9	1,643	-0.55%
2020/08/05	0	0.00	19	249.34	247.50	-19	1,601	-1.19%
2020/08/04	3	248.17	0	0.00	246.50	3	1,589	0.19%
2020/08/03	2	270.75	2	273.25	273.50	0	1,528	0.00%
2020/07/31	26	269.21	0	0.00	269.50	26	1,467	1.77%
2020/07/30	0	0.00	21	242.21	245.00	-21	1,415	-1.48%
2020/07/29	33	239.50	12	237.25	239.50	21	1,355	1.55%
2020/07/28	0	0.00	20	260.00	218.00	-20	1,307	-1.53%
2020/07/27	20	236.50	0	0.00	236.50	20	1,236	1.62%
2020/07/21	13	193.31	0	0.00	192.50	13	1,030	1.26%
2020/07/17	0	0.00	13	175.50	180.50	-13	986	-1.32%
2020/07/10	0	0.00	29	209.17	184.00	-29	859	-3.37%
2020/07/09	29	203.60	1	191.50	204.00	28	830	3.37%
2020/07/08	32	183.83	2	187.75	185.50	30	791	3.79%
2020/07/07	1	192.00	30	191.50	191.50	-29	762	-3.80%
2020/07/01	0	0.00	9	198.00	198.00	-9	680	-1.32%
2020/06/24	9	198.00	0	0.00	198.00	9	643	1.40%
2020/06/22	0	0.00	20	184.20	180.00	-20	617	-3.24%
2020/06/19	19	177.50	15	177.50	177.50	4	600	0.67%
2020/06/18	15	161.50	1	161.50	161.50	14	584	2.40%
2020/06/15	0	0.00	14	136.46	140.00	-14	483	-2.89%
2020/06/12	11	138.55	11	130.64	131.50	0	422	0.00%
2020/06/11	0	0.00	5	127.00	127.00	-5	302	-1.66%
2020/06/10	11	115.50	0	0.00	115.50	11	298	3.68%
2020/06/08	0	0.00	3	112.67	100.00	-3	285	-1.05%
2020/06/05	0	0.00	1	107.50	108.50	-1	260	-0.38%
2020/06/04	0	0.00	1	107.00	106.00	-1	256	-0.39%
2020/06/02	0	0.00	5	104.90	107.00	-5	245	-2.04%
2020/05/28	0	0.00	10	96.00	95.10	-10	210	-4.74%
2020/05/27	0	0.00	5	98.00	99.70	-5	201	-2.48%
2020/05/19	5	93.60	5	91.78	91.40	0	164	0.00%
2020/05/14	0	0.00	5	85.54	85.20	-5	134	-3.71%
2020/05/12	6	84.93	1	85.40	83.90	5	124	4.03%
2020/05/08	1	81.20	1	83.80	81.90	0	112	0.00%
2020/04/27	2	72.50	0	0.00	72.00	2	100	1.99%
2020/04/23	2	71.10	0	0.00	71.10	2	99	2.01%
2020/04/17	1	70.60	0	0.00	70.00	1	98	1.01%
2020/04/15	1	70.90	0	0.00	70.90	1	94	1.06%
2020/04/13	9	70.00	0	0.00	70.00	9	94	9.55%
2020/04/08	1	67.70	0	0.00	67.60	1	90	1.10%
2020/04/07	2	66.30	0	0.00	67.50	2	89	2.23%
2020/04/06	1	65.80	0	0.00	65.80	1	88	1.13%
2020/03/30	0	0.00	6	62.87	65.00	-6	87	-6.85%
2020/03/27	0	0.00	2	64.90	64.80	-2	86	-2.31%
2020/03/26	0	0.00	1	64.00	65.00	-1	84	-1.18%
2020/03/25	1	63.50	0	0.00	64.50	1	83	1.20%
2020/03/24	1	58.00	0	0.00	60.30	1	78	1.27%
2020/03/23	0	0.00	2	54.35	54.90	-2	74	-2.67%
2020/03/20	2	53.30	0	0.00	54.50	2	74	2.69%
2020/03/19	1	50.30	0	0.00	50.00	1	73	1.36%
2020/03/17	12	55.48	0	0.00	55.40	12	71	16.85%
2020/03/16	0	0.00	10	55.50	55.00	-10	72	-13.89%
2020/03/13	1	56.20	0	0.00	55.00	1	68	1.46%
2020/03/12	2	60.90	0	0.00	61.10	2	62	3.20%
2020/03/11	1	69.00	0	0.00	67.60	1	56	1.76%
2020/03/06	0	0.00	8	70.50	70.50	-8	54	-14.79%
2020/03/03	0	0.00	0.1	72.00	72.00	-0.1	52	-0.19%
2020/03/02	1	71.70	0	0.00	71.00	1	53	1.89%
2020/02/27	0	0.00	3.1	72.29	72.20	-3.1	53	-5.84%
2020/02/26	1	72.50	0	0.00	73.00	1	53	1.88%
2020/02/25	2	72.25	0	0.00	73.00	2	53	3.76%
2020/02/24	0	0.00	5	72.80	73.20	-5	53	-9.35%
2020/02/20	5	74.20	0	0.00	74.40	5	54	9.13%
2020/02/17	2	74.50	0	0.00	74.40	2	55	3.61%
2020/02/12	1	75.10	0	0.00	74.50	1	58	1.72%
2020/02/11	1	73.60	0	0.00	73.70	1	62	1.59%
2020/02/07	1	74.30	0	0.00	73.20	1	63	1.57%
2020/02/05	0	0.00	6	72.00	72.30	-6	66	-9.09%
2019/12/11	1	81.50	0	0.00	80.50	1	95	1.05%
2019/12/09	0	0.00	1	80.00	80.10	-1	110	-0.91%
2019/12/05	0	0.00	4	78.60	79.50	-4	115	-3.47%
2019/11/12	1	78.70	0	0.00	78.90	1	200	0.50%
2019/10/31	1	80.60	0	0.00	80.50	1	330	0.30%
2019/10/23	0	0.00	5	83.00	82.70	-5	379	-1.32%
2019/10/17	1	82.80	0	0.00	82.20	1	417	0.24%
2019/10/15	2	82.50	0	0.00	82.20	2	441	0.45%
2019/10/09	0	0.00	5	85.00	86.30	-5	453	-1.10%
2019/09/26	1	83.90	0	0.00	84.10	1	466	0.21%
2019/09/24	1	82.30	0	0.00	82.50	1	464	0.22%
2019/09/11	2	80.90	7	81.50	80.00	-5	461	-1.08%
2019/09/05	2	90.90	0	0.00	91.20	2	437	0.46%
2019/09/02	0	0.00	1	87.00	87.80	-1	434	-0.23%
2019/08/30	0	0.00	2	88.40	87.40	-2	433	-0.46%
2019/08/29	4	88.33	0	0.00	88.60	4	430	0.93%
2019/08/26	0	0.00	3	85.50	85.40	-3	420	-0.71%
2019/08/21	1	87.50	0	0.00	88.70	1	406	0.25%
2019/08/07	1	90.80	0	0.00	98.20	1	268	0.37%
2019/08/06	0	0.00	9	86.42	90.30	-9	248	-3.62%
2019/07/22	0	0.00	1	89.50	89.70	-1	171	-0.58%
2019/07/19	0	0.00	8	89.68	87.00	-8	160	-4.98%
2019/07/18	1	87.60	7	89.83	87.80	-6	148	-4.05%
2019/07/17	15	87.10	0	0.00	87.10	15	134	11.12%
2019/07/16	2	81.40	0	0.00	80.90	2	123	1.62%
2019/07/15	2	80.00	0	0.00	81.50	2	119	1.67%
2019/07/11	10	79.80	0	0.00	78.80	10	106	9.41%
2019/07/10	5	74.44	0	0.00	75.20	5	88	5.64%
2019/07/08	0	0.00	2	74.80	74.60	-2	90	-2.21%
2019/07/04	7	73.90	0	0.00	74.30	7	102	6.82%
2019/07/03	0	0.00	10	76.30	76.70	-10	100	-9.92%
2019/06/20	0	0.00	12	73.55	74.50	-12	113	-10.54%
2019/06/17	4	73.75	0	0.00	73.50	4	124	3.21%
2019/06/14	1	73.40	0	0.00	73.40	1	126	0.79%
2019/05/31	6	70.35	0	0.00	70.00	6	155	3.87%
2019/05/30	2	69.40	0	0.00	69.50	2	155	1.29%
2019/05/24	2	69.40	0	0.00	68.60	2	160	1.25%
2019/05/20	0	0.00	5	71.40	70.10	-5	159	-3.13%
2019/05/15	2	73.20	0	0.00	73.30	2	163	1.22%
2019/05/09	0	0.00	8	72.93	72.60	-8	163	-4.88%
2019/04/01	1	76.90	0	0.00	76.30	1	165	0.60%
2019/03/25	0	0.00	1	77.80	76.30	-1	170	-0.59%
2019/03/15	1	76.40	0	0.00	78.90	1	169	0.59%
2019/03/12	0	0.00	2	75.70	75.40	-2	164	-1.22%
2019/03/11	9	75.40	0	0.00	75.80	9	172	5.22%
2019/02/26	0	0.00	6	74.90	74.80	-6	179	-3.35%
2019/02/25	7	75.81	0	0.00	76.00	7	179	3.90%
2019/01/28	0	0.00	4	69.30	69.40	-4	188	-2.12%
2019/01/25	0	0.00	5	68.90	68.80	-5	190	-2.63%
2019/01/23	0	0.00	1	68.80	68.80	-1	199	-0.50%
2019/01/11	3	67.77	0	0.00	67.90	3	222	1.35%
2019/01/03	5	70.40	0	0.00	68.90	5	256	1.95%
2019/01/02	0	0.00	10	70.30	70.40	-10	269	-3.71%
2018/12/12	0	0.00	1	80.50	78.60	-1	526	-0.19%
2018/12/03	15	78.00	0	0.00	77.50	15	574	2.61%
2018/11/30	0	0.00	1	75.50	75.10	-1	575	-0.17%
2018/11/12	1	74.40	0	0.00	71.50	1	946	0.11%
2018/11/09	0	0.00	5	69.16	73.70	-5	952	-0.52%
2018/10/31	5	64.30	0	0.00	64.80	5	1,014	0.49%
2018/10/26	2	68.00	0	0.00	64.60	2	1,003	0.20%
2018/10/24	1	69.80	0	0.00	69.50	1	994	0.10%
2018/10/12	3	72.20	0	0.00	75.40	3	973	0.31%
2018/10/11	2	71.20	5	71.20	72.10	-3	962	-0.31%
2018/10/05	0	0.00	5	79.50	77.70	-5	921	-0.54%
2018/10/02	12	80.80	0	0.00	80.10	12	905	1.33%
2018/09/21	5	88.80	0	0.00	88.80	5	850	0.59%
2018/09/20	0	0.00	2	89.00	87.90	-2	818	-0.24%
2018/09/19	0	0.00	2	87.30	88.30	-2	779	-0.26%
2018/09/14	2	76.50	0	0.00	76.50	2	654	0.31%
2018/09/07	0	0.00	5	78.50	73.50	-5	642	-0.78%
2018/09/03	0	0.00	5	79.60	79.00	-5	669	-0.75%
2018/08/31	0	0.00	1	82.50	81.50	-1	660	-0.15%
2018/08/24	0	0.00	4	80.10	81.00	-4	538	-0.74%
2018/08/22	0	0.00	5	80.10	80.60	-5	466	-1.07%
2018/08/20	0	0.00	5	77.60	73.50	-5	392	-1.27%
2018/08/17	0	0.00	15	73.60	76.40	-15	343	-4.37%
2018/08/16	0	0.00	5	69.50	70.20	-5	296	-1.69%
2018/08/15	0	0.00	5	67.00	71.30	-5	285	-1.75%
2018/07/13	10	59.05	0	0.00	59.20	10	237	4.21%
2018/07/12	1	57.60	0	0.00	57.60	1	236	0.42%
2018/07/11	1	58.10	0	0.00	56.50	1	235	0.42%
2018/07/10	1	60.40	0	0.00	59.90	1	232	0.43%
2018/07/09	1	60.00	0	0.00	59.60	1	234	0.43%
2018/07/06	1	59.50	0	0.00	59.50	1	236	0.42%
2018/07/04	25	63.20	0	0.00	62.50	25	245	10.18%
2018/06/26	5	66.36	0	0.00	66.50	5	246	2.03%
2018/06/22	0	0.00	5	65.00	65.20	-5	258	-1.94%
2018/06/21	10	64.90	0	0.00	66.30	10	257	3.89%
2018/06/20	0	0.00	25	63.16	64.30	-25	256	-9.73%
2018/06/19	0	0.00	5	65.90	65.10	-5	255	-1.96%
2018/06/14	0	0.00	10	67.30	68.00	-10	255	-3.92%
2018/06/12	8	65.30	0	0.00	68.00	8	248	3.21%
2018/06/11	22	65.88	20	65.40	65.40	2	227	0.88%
2018/06/04	4	59.93	0	0.00	59.20	4	210	1.90%
2018/06/01	2	57.85	0	0.00	58.00	2	207	0.96%
2018/05/30	1	57.80	3	57.40	57.80	-2	209	-0.96%
2018/05/28	3	58.70	0	0.00	58.60	3	208	1.44%
2018/05/25	1	58.30	0	0.00	58.50	1	208	0.48%
2018/05/24	1	57.80	0	0.00	57.40	1	209	0.48%
2018/05/22	1	58.80	0	0.00	57.90	1	207	0.48%
2018/05/10	1	59.80	0	0.00	60.20	1	200	0.50%
2018/05/09	1	58.10	0	0.00	58.60	1	199	0.50%
2018/05/02	3	60.80	0	0.00	60.30	3	193	1.55%
2018/04/24	2	58.00	0	0.00	58.00	2	190	1.05%
2018/04/19	2	61.05	0	0.00	61.20	2	181	1.10%
2018/04/18	6	60.85	0	0.00	59.90	6	180	3.32%
2018/04/17	5	61.10	0	0.00	59.70	5	186	2.69%
2018/04/11	5	64.00	0	0.00	62.60	5	182	2.74%
2018/03/23	0	0.00	3	54.23	54.30	-3	157	-1.90%
2018/03/12	1	51.20	0	0.00	50.80	1	140	0.71%
2018/01/12	2	49.65	0	0.00	49.85	2	116	1.71%
2018/01/04	1	54.70	0	0.00	52.80	1	102	0.98%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元富-四維 券商分點個股進出 元富-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析