鈞寶 (6155)-元富-四維券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.65
漲跌
▲0.10
漲幅
+0.39%
成交量
95張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/15	2	22.95	0	0.00	22.95	2	100	1.99%
2022/07/21	0	0.00	1	21.50	21.50	-1	284	-0.35%
2022/07/05	1	21.00	0	0.00	21.10	1	276	0.36%
2022/06/16	0	0.00	5	24.65	23.80	-5	263	-1.90%
2022/06/15	0	0.00	3	24.70	24.60	-3	260	-1.15%
2022/06/14	3	24.00	0	0.00	24.35	3	257	1.16%
2022/06/08	5	26.05	0	0.00	26.10	5	225	2.22%
2022/06/07	0	0.00	12	27.23	26.95	-12	207	-5.78%
2022/06/06	12	26.43	0	0.00	26.30	12	166	7.21%
2022/03/22	0	0.00	3	23.95	24.10	-3	123	-2.43%
2022/03/10	3	23.05	0	0.00	23.05	3	123	2.43%
2022/02/08	0	0.00	2	24.10	24.10	-2	153	-1.31%
2022/01/26	2	23.35	0	0.00	23.40	2	155	1.29%
2022/01/19	1	23.95	0	0.00	23.95	1	167	0.60%
2022/01/18	0	0.00	1	24.30	24.10	-1	167	-0.60%
2022/01/14	1	23.70	0	0.00	23.65	1	168	0.59%
2021/12/27	0	0.00	1	24.80	24.75	-1	142	-0.70%
2021/12/23	0	0.00	4	24.45	24.35	-4	145	-2.74%
2021/12/22	2	24.30	0	0.00	24.30	2	146	1.37%
2021/12/20	2	24.20	0	0.00	24.20	2	147	1.36%
2021/12/16	0	0.00	2	24.60	24.55	-2	148	-1.35%
2021/12/13	1	24.40	0	0.00	24.50	1	147	0.68%
2021/12/10	0	0.00	1	24.30	24.15	-1	147	-0.68%
2021/12/09	2	24.25	0	0.00	24.25	2	148	1.34%
2021/11/18	0	0.00	1	25.60	25.50	-1	170	-0.58%
2021/11/17	0	0.00	3	25.20	25.20	-3	170	-1.76%
2021/11/15	2	24.65	0	0.00	24.65	2	170	1.17%
2021/11/10	2	24.85	0	0.00	24.80	2	194	1.03%
2021/10/28	0	0.00	2	24.45	24.25	-2	291	-0.69%
2021/10/26	2	23.50	0	0.00	23.50	2	313	0.64%
2021/10/19	0	0.00	4	23.85	23.75	-4	479	-0.83%
2021/09/23	2	22.90	0	0.00	23.05	2	857	0.23%
2021/09/09	2	23.15	0	0.00	23.15	2	933	0.21%
2021/08/31	0	0.00	2	24.50	24.35	-2	934	-0.21%
2021/08/23	2	24.10	0	0.00	23.95	2	960	0.21%
2021/08/12	2	26.95	0	0.00	26.65	2	961	0.21%
2021/08/05	3	29.40	0	0.00	29.55	3	973	0.31%
2021/08/04	4	30.00	0	0.00	29.95	4	986	0.41%
2021/07/30	3	30.40	2	31.40	30.30	1	975	0.10%
2021/07/29	2	30.25	0	0.00	30.40	2	973	0.21%
2021/07/22	2	32.80	2	31.65	32.35	0	1,043	0.00%
2021/07/21	2	30.75	0	0.00	30.60	2	951	0.21%
2021/07/07	0	0.00	5	29.08	28.75	-5	932	-0.54%
2021/05/31	0	0.00	1	25.90	25.60	-1	1,194	-0.08%
2021/05/25	0	0.00	5	25.65	25.40	-5	1,240	-0.40%
2021/05/24	4	25.10	0	0.00	25.05	4	1,256	0.32%
2021/05/21	1	24.80	10	25.10	24.70	-9	1,315	-0.68%
2021/05/13	10	23.85	0	0.00	23.50	10	1,366	0.73%
2021/05/11	5	27.50	0	0.00	26.30	5	1,327	0.38%
2021/05/05	1	28.25	0	0.00	28.70	1	1,287	0.08%
2021/05/04	1	29.20	0	0.00	29.25	1	1,286	0.08%
2021/04/29	5	30.00	0	0.00	30.05	5	1,191	0.42%
2021/04/27	2	30.18	0	0.00	30.05	2	1,109	0.18%
2021/04/14	1	28.10	0	0.00	28.65	1	1,165	0.09%
2021/04/09	0	0.00	6	30.93	30.20	-6	1,129	-0.53%
2021/04/08	1	29.90	0	0.00	30.00	1	1,080	0.09%
2021/04/07	0	0.00	1	28.80	29.05	-1	1,039	-0.10%
2021/04/06	5	29.30	0	0.00	29.10	5	1,047	0.48%
2021/03/30	2	28.10	0	0.00	28.05	2	1,035	0.19%
2021/03/29	2	28.20	0	0.00	27.95	2	1,034	0.19%
2021/03/17	10	29.89	11	29.30	29.55	-1	1,063	-0.09%
2021/03/12	1	27.55	0	0.00	27.20	1	1,130	0.09%
2021/02/23	1	29.70	0	0.00	29.45	1	1,216	0.08%
2021/02/22	0	0.00	1	28.50	28.90	-1	1,159	-0.09%
2021/01/19	0	0.00	1	27.10	26.65	-1	1,197	-0.08%
2021/01/14	1	27.90	4	27.70	27.95	-3	1,177	-0.25%
2021/01/13	4	28.10	1	27.50	28.20	3	1,115	0.27%
2021/01/12	0	0.00	4	26.50	25.70	-4	1,058	-0.38%
2021/01/11	4	27.00	0	0.00	26.70	4	1,057	0.38%
2020/12/29	5	27.14	6	27.20	26.70	-1	1,092	-0.09%
2020/12/25	0	0.00	4	26.21	26.00	-4	1,068	-0.37%
2020/12/24	0	0.00	1	26.60	26.25	-1	1,063	-0.09%
2020/12/18	1	25.70	0	0.00	25.70	1	1,052	0.09%
2020/12/17	1	25.95	0	0.00	25.85	1	1,049	0.10%
2020/12/16	1	26.15	0	0.00	26.20	1	1,041	0.10%
2020/12/15	2	26.23	0	0.00	25.80	2	1,035	0.19%
2020/12/14	5	27.77	4	28.28	27.40	1	1,012	0.10%
2020/12/11	0	0.00	3	27.70	28.50	-3	984	-0.30%
2020/12/10	7	28.31	0	0.00	29.10	7	931	0.75%
2020/12/09	0	0.00	1	26.40	27.00	-1	805	-0.12%
2020/12/08	1	25.30	0	0.00	25.40	1	738	0.14%
2020/12/02	0	0.00	4	26.03	26.30	-4	711	-0.56%
2020/12/01	4	26.50	7	26.20	26.50	-3	678	-0.44%
2020/11/20	7	25.48	0	0.00	24.95	7	560	1.25%
2020/11/09	0	0.00	4	23.40	23.25	-4	456	-0.88%
2020/11/06	0	0.00	8	23.40	23.50	-8	451	-1.77%
2020/11/05	12	24.57	0	0.00	24.00	12	446	2.69%
2020/10/28	0	0.00	4	22.60	22.65	-4	357	-1.12%
2020/10/27	4	23.50	0	0.00	23.20	4	353	1.13%
2020/06/15	0	0.00	2	23.95	23.80	-2	718	-0.28%
2020/06/09	2	27.13	0	0.00	26.10	2	711	0.28%
2020/06/04	0	0.00	1	24.10	24.20	-1	639	-0.16%
2020/06/02	1	23.80	0	0.00	23.70	1	645	0.16%
2020/05/11	1	26.60	0	0.00	26.30	1	736	0.14%
2020/05/08	4	25.30	4	25.11	25.10	0	708	0.00%
2020/04/22	0	0.00	3	20.80	20.90	-3	672	-0.45%
2020/04/15	3	22.10	0	0.00	21.20	3	690	0.43%
2020/04/10	0	0.00	1	20.40	20.50	-1	760	-0.13%
2020/04/09	1	20.90	0	0.00	20.30	1	824	0.12%
2020/01/15	3	27.13	3	27.43	27.40	0	1,250	0.00%
2020/01/02	0	0.00	20	29.10	29.05	-20	1,285	-1.56%
2019/12/31	10	29.60	0	0.00	29.40	10	1,286	0.78%
2019/12/30	13	29.39	3	29.30	28.95	10	1,271	0.79%
2019/12/25	2	30.15	2	30.35	29.10	0	1,316	0.00%
2019/12/23	1	30.50	1	30.75	29.85	0	1,375	0.00%
2019/12/20	0	0.00	1	29.85	29.85	-1	1,356	-0.07%
2019/12/04	0	0.00	4	27.00	26.75	-4	1,555	-0.26%
2019/12/03	4	27.34	0	0.00	27.00	4	1,553	0.26%
2019/11/28	0	0.00	10	26.75	26.50	-10	1,644	-0.61%
2019/11/27	10	27.00	2	26.83	26.85	8	1,677	0.48%
2019/11/26	2	26.85	0	0.00	26.80	2	1,692	0.12%
2019/11/14	5	24.76	5	25.36	24.70	0	1,660	0.00%
2019/10/30	0	0.00	1	27.70	27.35	-1	1,574	-0.06%
2019/10/28	1	26.75	0	0.00	28.10	1	1,489	0.07%
2019/10/18	6	28.45	6	28.50	28.35	0	1,431	0.00%
2019/10/17	2	28.05	2	28.38	29.25	0	1,384	0.00%
2019/10/16	0	0.00	5	26.55	26.60	-5	1,287	-0.39%
2019/10/14	0	0.00	4	27.00	26.70	-4	1,276	-0.31%
2019/10/09	4	26.65	0	0.00	27.05	4	1,273	0.31%
2019/10/04	0	0.00	1	27.90	27.45	-1	1,230	-0.08%
2019/10/03	1	27.70	0	0.00	27.60	1	1,221	0.08%
2019/10/01	10	28.85	15	28.77	28.65	-5	1,221	-0.41%
2019/09/27	10	28.40	2	28.75	28.50	8	1,197	0.67%
2019/09/26	1	27.75	0	0.00	27.80	1	1,089	0.09%
2019/09/25	1	28.20	0	0.00	27.35	1	1,041	0.10%
2019/09/24	1	26.25	22	27.16	28.25	-21	955	-2.20%
2019/09/23	21	26.23	0	0.00	26.25	21	798	2.63%
2019/09/17	6	23.48	14	23.62	23.70	-8	634	-1.26%
2019/09/16	0	0.00	1	22.40	22.40	-1	599	-0.17%
2019/09/12	8	22.85	0	0.00	22.70	8	605	1.32%
2019/09/09	0	0.00	24	23.09	22.80	-24	652	-3.68%
2019/09/06	4	23.10	0	0.00	23.10	4	647	0.62%
2019/09/05	4	24.10	0	0.00	23.50	4	639	0.63%
2019/09/03	16	23.55	18	24.38	23.40	-2	623	-0.32%
2019/09/02	18	22.57	0	0.00	23.00	18	532	3.38%
2019/07/04	0	0.00	3	21.90	21.95	-3	874	-0.34%
2019/06/20	3	21.10	0	0.00	21.10	3	836	0.36%
2019/05/28	2	20.15	2	20.10	20.15	0	780	0.00%
2019/04/15	0	0.00	21	24.60	24.30	-21	598	-3.51%
2019/04/12	22	23.09	2	23.80	23.85	20	485	4.12%
2019/02/21	0	0.00	2	21.90	21.85	-2	619	-0.32%
2019/02/20	4	22.03	2	21.80	21.70	2	631	0.32%
2019/02/19	0	0.00	2	21.70	21.80	-2	637	-0.31%
2019/02/18	2	21.80	0	0.00	21.70	2	638	0.31%
2019/02/14	0	0.00	6	21.93	21.80	-6	637	-0.94%
2019/02/13	6	22.27	0	0.00	22.35	6	633	0.95%
2019/01/30	0	0.00	2	20.50	20.50	-2	623	-0.32%
2019/01/22	0	0.00	4	21.00	20.50	-4	705	-0.57%
2019/01/21	4	20.85	0	0.00	20.60	4	701	0.57%
2019/01/04	1	19.30	0	0.00	19.30	1	806	0.12%
2018/12/21	1	21.40	0	0.00	21.40	1	881	0.11%
2018/12/05	4	25.10	4	24.25	24.50	0	955	0.00%
2018/12/04	0	0.00	8	24.74	24.40	-8	943	-0.85%
2018/12/03	8	24.23	0	0.00	24.55	8	930	0.86%
2018/11/29	1	21.90	5	22.30	21.90	-4	909	-0.44%
2018/11/26	0	0.00	4	21.90	22.35	-4	913	-0.44%
2018/11/23	9	22.17	0	0.00	21.35	9	926	0.97%
2018/11/19	0	0.00	2	21.30	21.40	-2	1,024	-0.20%
2018/11/08	1	21.20	2	21.00	20.40	-1	1,173	-0.09%
2018/11/07	2	20.60	0	0.00	20.30	2	1,209	0.17%
2018/11/05	0	0.00	2	20.70	20.65	-2	1,281	-0.16%
2018/11/02	3	21.90	3	22.20	20.90	0	1,319	0.00%
2018/11/01	2	21.40	7	20.80	20.90	-5	1,346	-0.37%
2018/10/31	7	20.10	7	20.50	19.90	0	1,358	0.00%
2018/10/23	7	22.92	0	0.00	21.90	7	1,938	0.36%
2018/10/17	6	23.34	6	23.27	23.40	0	2,508	0.00%
2018/10/16	1	23.55	1	23.80	23.05	0	2,567	0.00%
2018/10/04	6	29.20	6	29.10	28.60	0	3,488	0.00%
2018/10/02	1	30.15	3	29.62	29.55	-2	3,503	-0.06%
2018/09/26	2	30.90	0	0.00	30.40	2	3,507	0.06%
2018/09/25	0	0.00	2	31.20	31.20	-2	3,525	-0.06%
2018/09/21	2	31.10	0	0.00	30.95	2	3,556	0.06%
2018/09/19	0	0.00	1	31.20	30.90	-1	3,786	-0.03%
2018/09/14	1	32.20	0	0.00	33.00	1	4,468	0.02%
2018/09/07	4	32.24	10	32.81	32.60	-6	4,716	-0.13%
2018/09/06	8	34.28	8	34.08	34.25	0	4,713	0.00%
2018/09/05	3	34.23	2	34.35	34.00	1	4,728	0.02%
2018/09/04	4	34.05	3	33.77	35.50	1	4,744	0.02%
2018/09/03	10	35.28	13	34.91	33.85	-3	4,751	-0.06%
2018/08/31	5	37.30	5	37.15	37.10	0	4,757	0.00%
2018/08/30	3	37.20	6	37.46	37.15	-3	4,791	-0.06%
2018/08/29	7	38.79	3	39.15	37.50	4	4,910	0.08%
2018/08/28	6	35.74	6	36.00	36.15	0	5,007	0.00%
2018/08/27	5	34.92	8	35.19	36.00	-3	5,003	-0.06%
2018/08/24	7	33.74	7	33.90	33.55	0	5,018	0.00%
2018/08/23	2	33.60	2	34.00	33.40	0	5,186	0.00%
2018/08/22	1	33.70	1	34.15	34.05	0	5,294	0.00%
2018/08/21	1	34.20	1	34.55	34.15	0	5,383	0.00%
2018/08/20	2	34.05	2	33.80	34.65	0	5,409	0.00%
2018/08/15	2	34.20	2	34.45	35.05	0	5,306	0.00%
2018/08/14	8	34.78	8	34.03	35.25	0	5,278	0.00%
2018/08/13	7	34.66	4	34.89	33.30	3	5,230	0.06%
2018/08/10	1	38.50	1	39.15	36.95	0	5,178	0.00%
2018/08/09	3	38.78	1	38.00	38.90	2	5,146	0.04%
2018/08/08	1	40.10	1	39.75	38.75	0	5,105	0.00%
2018/08/06	1	40.00	0	0.00	39.40	1	5,030	0.02%
2018/08/02	4	39.29	4	39.71	39.60	0	4,998	0.00%
2018/08/01	5	42.35	10	41.65	41.20	-5	4,915	-0.10%
2018/07/31	15	41.31	5	39.93	42.20	10	4,837	0.21%
2018/07/30	28	42.27	30	39.70	39.00	-2	4,702	-0.04%
2018/07/27	2	42.40	0	0.00	41.80	2	4,525	0.04%
2018/07/26	0	0.00	1	42.40	41.35	-1	4,473	-0.02%
2018/07/25	2	41.30	2	42.00	41.45	0	4,415	0.00%
2018/07/24	11	41.89	10	43.07	42.50	1	4,322	0.02%
2018/07/20	104	38.85	11	39.50	37.05	93	3,868	2.40%	大買/
2018/07/19	0	0.00	60	41.19	41.10	-60	3,748	-1.60%
2018/07/18	40	42.63	124	41.64	40.75	-84	3,633	-2.31%	大賣/
2018/07/16	51	54.40	10	53.20	49.50	41	3,339	1.23%
2018/07/13	10	48.85	5	51.70	51.70	5	3,072	0.16%
2018/07/12	5	47.10	0	0.00	47.00	5	3,044	0.16%
2018/07/03	0	0.00	1	44.10	44.10	-1	3,019	-0.03%
2018/06/28	2	49.80	2	50.10	49.70	0	2,954	0.00%
2018/06/27	10	48.25	13	48.10	47.90	-3	2,708	-0.11%
2018/06/26	45	46.60	39	46.27	45.40	6	2,477	0.24%
2018/06/25	13	44.90	82	45.03	45.10	-69	2,266	-3.04%
2018/06/22	67	41.85	12	41.68	41.85	55	1,989	2.76%
2018/06/21	18	37.23	15	36.38	38.05	3	1,826	0.16%
2018/06/20	3	35.70	3	34.60	34.60	0	1,763	0.00%
2018/06/15	3	32.85	15	34.24	34.30	-12	1,697	-0.71%
2018/06/14	21	32.75	0	0.00	32.40	21	1,670	1.26%
2018/06/08	2	36.95	0	0.00	35.30	2	1,553	0.13%
2018/06/07	0	0.00	1	34.30	35.00	-1	1,521	-0.07%
2018/06/06	10	32.80	113	35.35	35.90	-103	1,474	-6.99%	大賣/鉅額交易
2018/06/05	103	32.63	0	0.00	32.70	103	1,331	7.74%	大買/鉅額交易
2018/05/31	1	29.00	0	0.00	28.75	1	1,060	0.09%
2018/05/29	15	24.43	15	25.25	24.20	0	791	0.00%
2018/05/22	0	0.00	2	21.30	21.30	-2	660	-0.30%
2018/05/17	2	21.05	0	0.00	20.60	2	675	0.30%
2018/05/11	3	22.53	3	22.28	21.80	0	685	0.00%
2018/05/10	2	21.15	4	22.95	22.95	-2	618	-0.32%
2018/05/07	2	21.30	0	0.00	21.40	2	587	0.34%
2018/04/20	10	23.30	11	22.96	22.80	-1	581	-0.17%
2018/04/19	11	23.50	12	22.62	22.50	-1	602	-0.17%
2018/04/18	2	22.78	0	0.00	23.20	2	528	0.38%
2018/04/17	0	0.00	2	21.90	21.10	-2	479	-0.42%
2018/04/16	2	20.80	0	0.00	22.40	2	455	0.44%
2018/01/05	0	0.00	10	25.05	24.25	-10	470	-2.13%
2018/01/03	10	21.70	0	0.00	21.70	10	323	3.09%